24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$18.92万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $15.85万 | $1,986.23万 | -2.31% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 547 |
FSynFutures
|
$0.002779 | $0.002953 | $0.002774 | $12.28万 | $542.18万 | -3.74% |
| 605 |
MOVEMovement
|
$0.006199 | $0.006398 | $0.006138 | $6.90万 | $2,926.73万 | -3.11% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.75 | $96.00 | $93.18 | $1.03亿 | $558.98亿 | -1.17% |
| 55 |
SKHYBSKHYB
|
$157.07 | $158.25 | $147.17 | $512.78万 | — | 3.77% |
| 538 |
MANTRAMANTRA
|
$0.00345 | $0.00353 | $0.00341 | $12.93万 | $1,659.91万 | -2.27% |
| 392 |
BEBBEB
|
$210.1 | $211.21 | $204.66 | $27.39万 | — | 2.17% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 516 |
XVGVerge
|
$0.00223 | $0.00227 | $0.002187 | $14.23万 | $3,661.54万 | -1.42% |
| 65 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $367.12万 | $6,579.75万 | 5.26% |
| 356 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1779 | $31.71万 | $6,216.26万 | -3.05% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.704 | $0.721 | $0.701 | $3.35万 | $450.90万 | -1.95% |
| 329 |
IOio.net
|
$0.1294 | $0.1351 | $0.1293 | $34.98万 | $5,596.16万 | -3.72% |
| 669 |
DELLBDELLB
|
$433.83 | $436.22 | $425.07 | $1.76万 | — | 1.99% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09019 | $0.09307 | $0.09016 | $157.66万 | $9.73亿 | -2.95% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 38 |
TAOBitTensor
|
$230.7 | $238.60 | $230.70 | $809.96万 | $22.55亿 | -3.11% |
相关站点
共 40 个
Bitcoin _比特币行情
RWUSD _BTC行情
Nillion _比特币行情
SKHYB _以太坊ETH价格
Celestia _以太坊ETH价格
Tether Gold _BTC行情
Artificial _BTC行情
Cardano _以太坊ETH价格
Cardano _比特币行情
USDC _币种排行
Bitcoin Cash _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MSTRB _以太坊ETH价格
Hashflow _以太坊ETH价格
Worldcoin _BTC行情
MARSCOIN _加密货币行情
Aster _加密货币行情
USDC _以太坊ETH价格
MARSCOIN _比特币
Chainlink _加密货币行情
牛来 _BTC行情
TONToken _加密货币行情
Plasma _币种排行
GOOGLB _以太坊ETH价格
First Digital _加密货币行情
TQQQB _比特币
Ondo _以太坊ETH价格
Mitosis _比特币行情
Filecoin _加密货币行情
Ethena _比特币行情
USDC _加密货币行情
PAX Gold _BTC行情
Cardano _币种排行
Near Protocol _比特币行情
Stellar _数字货币市值
XRP _比特币
Sui _比特币
Hedera _比特币
COTI _以太坊ETH价格
Chainlink _BTC行情