24H 最高$0.09764
24H 最低$0.08939
今日开盘$0.09203
24H 成交量$549.94万
流通市值$10.25亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000947 | $0.00000866 | $28.25万 | $1,912.34万 | -0.22% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 607 |
FSynFutures
|
$0.002764 | $0.002798 | $0.002587 | $14.20万 | $528.82万 | 1.96% |
| 621 |
MOVEMovement
|
$0.006165 | $0.006371 | $0.005874 | $12.39万 | $2,864.46万 | 0.69% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.17 | $98.14 | $89.86 | $2.87亿 | $566.38亿 | 1.68% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$144.76 | $154.80 | $141.28 | $1,322.15万 | $4,034.79万 | -5.62% |
| 444 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.69万 | $1,532.59万 | -0.63% |
| 45 |
BEBBEB
|
$203.08 | $232.33 | $190.99 | $1,271.83万 | — | -8.49% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 508 |
XVGVerge
|
$0.00224 | $0.002288 | $0.002086 | $22.65万 | $3,694.66万 | 2.19% |
| 70 |
HOTHolo
|
$0.000466 | $0.000572 | $0.000455 | $674.69万 | $8,438.80万 | -14.65% |
| 528 |
SNXSynthetix
|
$0.1805 | $0.1853 | $0.1701 | $21.47万 | $6,123.04万 | 1.46% |
| 520 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $868.25万 | -5.05% |
| 657 |
ASRAS Roma Fan Token
|
$0.706 | $0.724 | $0.683 | $8.93万 | $447.12万 | 0.28% |
| 253 |
IOio.net
|
$0.1279 | $0.1309 | $0.1172 | $66.27万 | $5,434.23万 | 3.90% |
| 326 |
DELLBDELLB
|
$374.52 | $422.76 | $367.08 | $47.92万 | — | -11.15% |
| 75 |
POLPolygon Ecosystem Token
|
$0.09655 | $0.09764 | $0.08939 | $549.94万 | $10.25亿 | 4.91% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 40 |
TAOBittensor
|
$235.2 | $239.90 | $217.80 | $1,435.36万 | $22.61亿 | 3.34% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Pump.fun _币种排行
USDC _以太坊ETH价格
Artificial _比特币行情
Virtuals _BTC行情
Artificial _BTC行情
Starknet _数字货币市值
LayerZero _加密货币行情
狗币 _币种排行
Gram _数字货币市值
Pepe _数字货币市值
Internet _比特币
艾达币 _比特币行情
Hedera _加密货币行情
Pudgy Penguins _币种排行
Initia _数字货币市值
QQQB _比特币
World Liberty _币种排行
RWUSD _比特币行情
1000CAT _以太坊ETH价格
达世币 _数字货币市值
LayerZero _加密货币行情
KORUB _以太坊ETH价格
Aave _加密货币行情
PAX Gold _BTC行情
Hyperliquid _数字货币市值
TQQQB _加密货币行情
USDC _以太坊ETH价格
SOXSB _以太坊ETH价格
币安币 _BTC行情
Ondo _币种排行
PancakeSwap _币种排行
Aave _以太坊ETH价格
Polkadot _比特币行情
Celestia _数字货币市值
RWUSD _比特币
Injective _比特币行情
波场 _币种排行
Aerodrome _比特币
Plasma _以太坊ETH价格