24H 最高$0.6397
24H 最低$0.616
今日开盘$0.639
24H 成交量$255.50万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000924 | $0.0000095 | $0.0000092 | $20.60万 | $1,986.23万 | -2.74% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 567 |
FSynFutures
|
$0.002772 | $0.002844 | $0.002741 | $11.88万 | $542.18万 | -2.43% |
| 643 |
MOVEMovement
|
$0.006126 | $0.006377 | $0.006072 | $6.06万 | $2,926.73万 | -3.94% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.35 | $95.95 | $93.18 | $1.27亿 | $558.98亿 | -0.71% |
| 47 |
SKHYBSKHYB
|
$153.21 | $158.25 | $147.17 | $689.36万 | — | 0.73% |
| 554 |
MANTRAMANTRA
|
$0.00339 | $0.00351 | $0.00334 | $13.46万 | $1,659.91万 | -2.87% |
| 263 |
BEBBEB
|
$199.99 | $211.21 | $199.88 | $49.49万 | — | -2.83% |
| 289 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 621 |
XVGVerge
|
$0.002205 | $0.002255 | $0.002187 | $8.22万 | $3,661.54万 | -1.12% |
| 64 |
HOTHolo
|
$0.000436 | $0.000443 | $0.000356 | $423.96万 | $6,579.75万 | 22.13% |
| 443 |
SNXSynthetix Network
|
$0.1791 | $0.1845 | $0.1771 | $24.05万 | $6,216.26万 | -2.93% |
| 464 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.698 | $0.716 | $0.696 | $6.51万 | $450.90万 | -2.38% |
| 295 |
IOio.net
|
$0.1282 | $0.1328 | $0.1271 | $42.47万 | $5,596.16万 | -3.46% |
| 642 |
DELLBDELLB
|
$411.67 | $436.22 | $409.76 | $6.08万 | — | -3.26% |
| 116 |
POLPolygon Ecosystem Token
|
$0.0895 | $0.09226 | $0.08887 | $165.24万 | $9.73亿 | -2.75% |
| 258 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 43 |
TAOBitTensor
|
$229.6 | $236.00 | $228.30 | $784.22万 | $22.55亿 | -2.51% |
相关站点
共 40 个
Hashflow _比特币
Pepe _加密货币行情
GOOGLB _BTC行情
Lisk _数字货币市值
Caldera _以太坊ETH价格
DRAMB _以太坊ETH价格
NFPrompt _加密货币行情
First Digital _以太坊ETH价格
MegaETH _加密货币行情
USDC _数字货币市值
BitTensor _BTC行情
KORUB _比特币行情
Sophon _以太坊ETH价格
Mitosis _比特币行情
Near Protocol _BTC行情
Injective _数字货币市值
RWUSD _加密货币行情
QQQB _比特币行情
United Stables _以太坊ETH价格
LITEB _数字货币市值
Initia _以太坊ETH价格
XRP _比特币
Solv Protocol _数字货币市值
TONToken _以太坊ETH价格
CRCLB _BTC行情
First Digital _以太坊ETH价格
BFUSD _加密货币行情
SNDKB _币种排行
1000CAT _BTC行情
RWUSD _数字货币市值
Gitcoin _BTC行情
Ethena USDe _比特币行情
Official _数字货币市值
LayerZero _BTC行情
Pendle _数字货币市值
Stellar _以太坊ETH价格
Celestia _以太坊ETH价格
BFUSD _以太坊ETH价格
Hyperliquid _比特币
RWUSD _加密货币行情