24H 最高$0.7035
24H 最低$0.693
今日开盘$0.6992
24H 成交量$402.93万
流通市值$11.57亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $17.54万 | $1,986.23万 | -2.21% |
| 469 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 555 |
FSynFutures
|
$0.00277 | $0.002953 | $0.002759 | $11.52万 | $542.18万 | -3.82% |
| 612 |
MOVEMovement
|
$0.006154 | $0.006389 | $0.006101 | $6.92万 | $2,926.73万 | -3.16% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.42 | $95.97 | $93.18 | $1.09亿 | $558.98亿 | -1.22% |
| 54 |
SKHYBSKHYB
|
$156.37 | $158.25 | $147.17 | $526.75万 | — | 3.19% |
| 538 |
MANTRAMANTRA
|
$0.00343 | $0.00352 | $0.00341 | $13.50万 | $1,659.91万 | -2.56% |
| 378 |
BEBBEB
|
$209.03 | $211.21 | $204.66 | $29.01万 | — | 1.63% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 526 |
XVGVerge
|
$0.002216 | $0.002269 | $0.002187 | $14.30万 | $3,661.54万 | -2.12% |
| 71 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $324.42万 | $6,579.75万 | 2.16% |
| 366 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1771 | $30.67万 | $6,216.26万 | -3.68% |
| 437 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 651 |
ASRAS Roma Fan Token
|
$0.699 | $0.719 | $0.696 | $3.04万 | $450.90万 | -2.78% |
| 313 |
IOio.net
|
$0.1286 | $0.1351 | $0.1276 | $37.49万 | $5,596.16万 | -3.96% |
| 668 |
DELLBDELLB
|
$432.59 | $436.22 | $425.07 | $1.85万 | — | 1.64% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08957 | $0.09275 | $0.08937 | $166.15万 | $9.73亿 | -3.26% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 37 |
TAOBitTensor
|
$230.7 | $238.60 | $229.50 | $872.76万 | $22.55亿 | -2.86% |
相关站点
共 40 个
Ethereum _币种排行
United Stables _加密货币行情
Avalanche _以太坊ETH价格
First Digital _币种排行
Celo _加密货币行情
SuperVerse _币种排行
Uniswap _以太坊ETH价格
MUB _数字货币市值
Official _数字货币市值
Celestia _以太坊ETH价格
Plasma _比特币行情
TRON _比特币行情
Aster _币种排行
Dogecoin _以太坊ETH价格
Stacks _以太坊ETH价格
Vanar Chain _比特币行情
Chainlink _数字货币市值
Midnight _BTC行情
Quant _数字货币市值
Mitosis _数字货币市值
MUB _加密货币行情
Pendle _数字货币市值
Hedera _比特币行情
Starknet _数字货币市值
Polkadot _比特币
TONToken _以太坊ETH价格
USD1 _加密货币行情
Vanar Chain _比特币
Haedal _以太坊ETH价格
TRON _数字货币市值
NFPrompt _加密货币行情
SOXLB _加密货币行情
Cosmos _BTC行情
TQQQB _加密货币行情
Midnight _比特币行情
Uniswap _BTC行情
Caldera _以太坊ETH价格
BNB _加密货币行情
Midnight _加密货币行情
KORUB _加密货币行情