24H 最高$9.06
24H 最低$8.58
今日开盘$8.675
24H 成交量$2,243.99万
流通市值$36.89亿
24H 涨跌额($0.02)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000942 | $0.00000955 | $0.00000924 | $12.05万 | $1,986.23万 | -0.74% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 447 |
FSynFutures
|
$0.002821 | $0.002953 | $0.002789 | $19.81万 | $542.18万 | -2.62% |
| 609 |
MOVEMovement
|
$0.006237 | $0.006431 | $0.006138 | $5.96万 | $2,926.73万 | -1.55% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$95.56 | $96.00 | $93.18 | $9,730.43万 | $558.98亿 | -0.15% |
| 65 |
SKHYBSKHYB
|
$156.97 | $157.37 | $147.17 | $379.72万 | — | 4.36% |
| 531 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00341 | $13.14万 | $1,659.91万 | -0.57% |
| 416 |
BEBBEB
|
$210.28 | $211.21 | $204.66 | $24.00万 | — | 2.52% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 523 |
XVGVerge
|
$0.002249 | $0.00227 | $0.002187 | $13.69万 | $3,661.54万 | -0.22% |
| 66 |
HOTHolo
|
$0.000408 | $0.000418 | $0.000352 | $354.56万 | $6,579.75万 | 13.97% |
| 360 |
SNXSynthetix Network
|
$0.1814 | $0.1861 | $0.1787 | $30.63万 | $6,216.26万 | -2.47% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 636 |
ASRAS Roma Fan Token
|
$0.71 | $0.721 | $0.701 | $3.66万 | $450.90万 | -1.11% |
| 344 |
IOio.net
|
$0.1315 | $0.1351 | $0.1293 | $32.34万 | $5,596.16万 | -2.09% |
| 673 |
DELLBDELLB
|
$434.78 | $436.22 | $424.71 | $1.37万 | — | 2.33% |
| 115 |
POLPolygon Ecosystem Token
|
$0.091 | $0.09308 | $0.09016 | $153.37万 | $9.73亿 | -1.47% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 37 |
TAOBitTensor
|
$233.7 | $238.60 | $231.10 | $820.41万 | $22.55亿 | -0.98% |
相关站点
共 40 个
Arbitrum _币种排行
Aave _BTC行情
Official _BTC行情
Hyperliquid _BTC行情
Sui _比特币
Vanar Chain _BTC行情
Vanar Chain _币种排行
USD1 _比特币
MSTRB _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Dash _币种排行
Arbitrum _BTC行情
Gitcoin _币种排行
Vanar Chain _比特币行情
Official _比特币行情
Avalanche _比特币
Uniswap _币种排行
Tether Gold _比特币行情
Arbitrum _加密货币行情
THORChain _比特币行情
Sei _币种排行
Sophon _比特币
LayerZero _BTC行情
Stacks _以太坊ETH价格
Power Ledger _BTC行情
Ethereum _加密货币行情
Bitcoin Cash _加密货币行情
Lisk _加密货币行情
SOXLB _以太坊ETH价格
牛来 _比特币行情
USDC _以太坊ETH价格
NFPrompt _比特币
Hedera _以太坊ETH价格
COTI _以太坊ETH价格
Hyperliquid _比特币行情
Origin _以太坊ETH价格
Artificial _比特币行情
Uniswap _比特币
Litecoin _BTC行情
USD1 _比特币行情