24H 最高$0.01237
24H 最低$0.0117
今日开盘$0.01224
24H 成交量$35.00万
流通市值$2,772.64万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000953 | $0.00000923 | $18.90万 | $1,986.23万 | -2.42% |
| 485 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 565 |
FSynFutures
|
$0.002773 | $0.002873 | $0.002741 | $11.69万 | $542.18万 | -2.77% |
| 624 |
MOVEMovement
|
$0.006103 | $0.006389 | $0.006072 | $6.59万 | $2,926.73万 | -3.22% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.13 | $95.95 | $93.18 | $1.12亿 | $558.98亿 | -0.62% |
| 54 |
SKHYBSKHYB
|
$155.55 | $158.25 | $147.17 | $571.90万 | — | 1.80% |
| 547 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.73万 | $1,659.91万 | -3.44% |
| 291 |
BEBBEB
|
$207.02 | $211.21 | $204.66 | $41.71万 | — | 0.37% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 539 |
XVGVerge
|
$0.002209 | $0.002265 | $0.002187 | $13.91万 | $3,661.54万 | -1.16% |
| 71 |
HOTHolo
|
$0.000395 | $0.000418 | $0.000355 | $343.46万 | $6,579.75万 | 11.27% |
| 420 |
SNXSynthetix Network
|
$0.1786 | $0.1854 | $0.1771 | $25.41万 | $6,216.26万 | -2.40% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.702 | $0.718 | $0.696 | $5.86万 | $450.90万 | -1.68% |
| 299 |
IOio.net
|
$0.1285 | $0.1335 | $0.1271 | $40.41万 | $5,596.16万 | -3.17% |
| 653 |
DELLBDELLB
|
$428.94 | $436.22 | $425.29 | $3.40万 | — | 0.78% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08929 | $0.0927 | $0.08887 | $157.03万 | $9.73亿 | -3.21% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 41 |
TAOBitTensor
|
$229.6 | $236.60 | $228.70 | $780.73万 | $22.55亿 | -2.42% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Arbitrum _BTC行情
RedStone _比特币行情
Uniswap _加密货币行情
QQQB _比特币
Celestia _加密货币行情
Aster _币种排行
Ethena _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Caldera _数字货币市值
Gravity _以太坊ETH价格
Sei _BTC行情
Ethereum _以太坊ETH价格
Holo _比特币行情
Haedal _比特币行情
Aptos _数字货币市值
Sui _以太坊ETH价格
LayerZero _BTC行情
Hedera _比特币行情
Sophon _以太坊ETH价格
First Digital _以太坊ETH价格
BEAMX _币种排行
EUR _以太坊ETH价格
Polkadot _比特币
MUB _币种排行
EUR _币种排行
Ethena USDe _币种排行
MARSCOIN _BTC行情
Tether Gold _以太坊ETH价格
DRAMB _数字货币市值
Zcash _数字货币市值
Polkadot _以太坊ETH价格
LayerZero _数字货币市值
Ethena _加密货币行情
DRAMB _币种排行
Mitosis _比特币
NFPrompt _数字货币市值
Ethena _加密货币行情
Gram _比特币
Sophon _BTC行情