24H 最高$0.1452
24H 最低$0.1353
今日开盘$0.1452
24H 成交量$62.95万
流通市值$2.05亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $9.15万 | $1,986.23万 | -1.57% |
| 450 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 413 |
FSynFutures
|
$0.002809 | $0.002953 | $0.00279 | $22.78万 | $542.18万 | -2.06% |
| 588 |
MOVEMovement
|
$0.006186 | $0.006431 | $0.006147 | $6.82万 | $2,926.73万 | -2.17% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.35 | $96.28 | $93.68 | $6,794.62万 | $558.98亿 | -1.91% |
| 174 |
SKHYBSKHYB
|
$151.96 | $153.03 | $149.75 | $78.30万 | — | 0.92% |
| 489 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.58万 | $1,659.91万 | -1.71% |
| 644 |
BEBBEB
|
$205.46 | $206.94 | $204.64 | $1.78万 | — | 0.30% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 508 |
XVGVerge
|
$0.002231 | $0.00227 | $0.002187 | $13.64万 | $3,661.54万 | -1.28% |
| 64 |
HOTHolo
|
$0.000375 | $0.000418 | $0.000347 | $305.27万 | $6,579.75万 | 6.53% |
| 342 |
SNXSynthetix Network
|
$0.1805 | $0.1861 | $0.1787 | $31.86万 | $6,216.26万 | -1.80% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 596 |
ASRAS Roma Fan Token
|
$0.705 | $0.723 | $0.702 | $5.68万 | $450.90万 | -1.67% |
| 314 |
IOio.net
|
$0.1301 | $0.1351 | $0.1295 | $35.96万 | $5,596.16万 | -3.42% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,450.87 | — | 0.56% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09084 | $0.09309 | $0.09016 | $143.45万 | $9.73亿 | -2.04% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 33 |
TAOBitTensor
|
$232.7 | $238.90 | $231.10 | $778.42万 | $22.55亿 | -2.55% |
相关站点
共 40 个
DODO _BTC行情
CRCLB _数字货币市值
Reserve Rights _BTC行情
Hyperliquid _比特币
PancakeSwap _加密货币行情
Tether Gold _比特币
Holo _加密货币行情
Morpho _比特币
Gram _比特币
NFPrompt _以太坊ETH价格
Tether Gold _币种排行
Uniswap _比特币行情
Gram _BTC行情
INTCB _以太坊ETH价格
INTCB _数字货币市值
Holo _BTC行情
Sophon _币种排行
SOXLB _比特币
OFFICIAL TRUMP _数字货币市值
BitTensor _加密货币行情
CRCLB _加密货币行情
XRP _BTC行情
Worldcoin _数字货币市值
Plume _比特币
Hashflow _BTC行情
LayerZero _数字货币市值
BNB _BTC行情
Near Protocol _比特币
Near Protocol _数字货币市值
Hemi _币种排行
LayerZero _BTC行情
MSTRB _BTC行情
CRCLB _BTC行情
Quant _以太坊ETH价格
Hashflow _以太坊ETH价格
BitTensor _加密货币行情
BEAMX _BTC行情
TONToken _BTC行情
Holo _比特币
Ripple USD _比特币行情