24H 最高$0.01608
24H 最低$0.01505
今日开盘$0.01579
24H 成交量$16.19万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000953 | $0.00000924 | $18.32万 | $1,986.23万 | -2.73% |
| 473 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 552 |
FSynFutures
|
$0.002759 | $0.002892 | $0.002741 | $11.98万 | $542.18万 | -4.60% |
| 622 |
MOVEMovement
|
$0.006102 | $0.006389 | $0.006086 | $6.57万 | $2,926.73万 | -3.60% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.1 | $95.95 | $93.18 | $1.11亿 | $558.98亿 | -1.61% |
| 55 |
SKHYBSKHYB
|
$156.31 | $158.25 | $147.17 | $540.22万 | — | 2.54% |
| 535 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00338 | $14.37万 | $1,659.91万 | -3.13% |
| 314 |
BEBBEB
|
$209.44 | $211.21 | $204.66 | $37.95万 | — | 1.39% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 527 |
XVGVerge
|
$0.002202 | $0.002266 | $0.002187 | $14.95万 | $3,661.54万 | -2.61% |
| 70 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000352 | $329.69万 | $6,579.75万 | 3.01% |
| 373 |
SNXSynthetix Network
|
$0.1776 | $0.1854 | $0.1771 | $29.86万 | $6,216.26万 | -4.10% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.698 | $0.718 | $0.696 | $4.83万 | $450.90万 | -2.65% |
| 280 |
IOio.net
|
$0.1275 | $0.1343 | $0.1271 | $44.24万 | $5,596.16万 | -5.06% |
| 661 |
DELLBDELLB
|
$432.87 | $436.22 | $425.08 | $2.53万 | — | 1.51% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08919 | $0.0927 | $0.08889 | $176.47万 | $9.73亿 | -2.91% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 35 |
TAOBitTensor
|
$229.8 | $238.10 | $229.30 | $888.79万 | $22.55亿 | -3.49% |
相关站点
共 40 个
PancakeSwap _比特币行情
Chainlink _以太坊ETH价格
Quant _以太坊ETH价格
NVDAB _币种排行
Plasma _BTC行情
Lisk _BTC行情
Solana _币种排行
MUB _BTC行情
Bitcoin Cash _加密货币行情
Pudgy Penguins _数字货币市值
Injective _数字货币市值
Worldcoin _比特币行情
Arbitrum _比特币行情
Aptos _比特币行情
INTCB _BTC行情
Aptos _加密货币行情
Dogecoin _数字货币市值
Dogecoin _比特币行情
Lisk _比特币行情
Pump.fun _币种排行
CRCLB _比特币
Aave _加密货币行情
Litecoin _BTC行情
Zcash _比特币
MSTRB _以太坊ETH价格
Pendle _BTC行情
COTI _币种排行
PAX Gold _比特币
Prometeus _币种排行
BIO Protocol _比特币
COTI _币种排行
TONToken _BTC行情
Prometeus _币种排行
SNDKB _比特币
Prometeus _比特币
Vanar Chain _以太坊ETH价格
Chainlink _BTC行情
Bitcoin _数字货币市值
Initia _加密货币行情
Pump.fun _币种排行