24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006111
24H 成交量$34.31万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $9.81万 | $1,986.23万 | -1.27% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 426 |
FSynFutures
|
$0.002825 | $0.002953 | $0.002789 | $21.89万 | $542.18万 | -1.84% |
| 606 |
MOVEMovement
|
$0.006195 | $0.006431 | $0.006138 | $6.01万 | $2,926.73万 | -2.95% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.06 | $96.04 | $93.18 | $8,166.70万 | $558.98亿 | -0.75% |
| 72 |
SKHYBSKHYB
|
$156.19 | $156.93 | $147.17 | $287.06万 | — | 3.97% |
| 505 |
MANTRAMANTRA
|
$0.00348 | $0.00353 | $0.00341 | $14.08万 | $1,659.91万 | -0.86% |
| 469 |
BEBBEB
|
$210.8 | $211.21 | $204.66 | $17.56万 | — | 2.65% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 517 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.65万 | $3,661.54万 | -0.89% |
| 64 |
HOTHolo
|
$0.000387 | $0.000418 | $0.00035 | $332.16万 | $6,579.75万 | 8.40% |
| 351 |
SNXSynthetix Network
|
$0.1814 | $0.1861 | $0.1787 | $30.44万 | $6,216.26万 | -1.47% |
| 428 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.66万 | $450.90万 | -1.67% |
| 328 |
IOio.net
|
$0.1314 | $0.1351 | $0.1293 | $33.93万 | $5,596.16万 | -2.09% |
| 686 |
DELLBDELLB
|
$431.98 | $432.23 | $423.85 | $6,323.20 | — | 1.80% |
| 124 |
POLPolygon Ecosystem Token
|
$0.091 | $0.09309 | $0.09016 | $136.99万 | $9.73亿 | -1.88% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 34 |
TAOBitTensor
|
$234.2 | $238.60 | $231.10 | $799.37万 | $22.55亿 | -1.18% |
相关站点
共 40 个
Hedera _加密货币行情
Zcash _比特币
THORChain _以太坊ETH价格
SuperVerse _数字货币市值
Worldcoin _比特币行情
Ethena _BTC行情
ZAMA _BTC行情
LayerZero _数字货币市值
MSTRB _加密货币行情
Kite _BTC行情
Worldcoin _以太坊ETH价格
Vanar Chain _加密货币行情
Near Protocol _比特币行情
USD1 _数字货币市值
CRCLB _比特币行情
Hemi _以太坊ETH价格
Near Protocol _以太坊ETH价格
Official _币种排行
Cosmos _数字货币市值
XRP _加密货币行情
Cosmos _数字货币市值
NFPrompt _比特币行情
USDC _数字货币市值
Initia _以太坊ETH价格
Hemi _数字货币市值
Hemi _BTC行情
SKHYB _比特币行情
牛来 _加密货币行情
TQQQB _比特币
Gitcoin _数字货币市值
Plume _以太坊ETH价格
NVDAB _币种排行
Hashflow _比特币行情
OFFICIAL TRUMP _BTC行情
Reserve Rights _BTC行情
PancakeSwap _数字货币市值
EUR _BTC行情
Plasma _比特币行情
SOXLB _比特币行情
Power Ledger _数字货币市值