24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0804
24H 成交量$40.58万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000947 | $0.00000918 | $22.57万 | $1,986.23万 | -2.54% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 572 |
FSynFutures
|
$0.002763 | $0.002834 | $0.002741 | $12.25万 | $542.18万 | -2.47% |
| 649 |
MOVEMovement
|
$0.006088 | $0.00629 | $0.00606 | $6.34万 | $2,926.73万 | -3.18% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.48 | $95.95 | $92.73 | $1.43亿 | $558.98亿 | -1.37% |
| 48 |
SKHYBSKHYB
|
$152.34 | $158.25 | $147.17 | $762.97万 | — | 0.12% |
| 595 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $10.90万 | $1,659.91万 | -3.16% |
| 257 |
BEBBEB
|
$205.54 | $211.21 | $199.56 | $53.93万 | — | 0.03% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 632 |
XVGVerge
|
$0.002195 | $0.002255 | $0.002194 | $8.32万 | $3,661.54万 | -0.59% |
| 64 |
HOTHolo
|
$0.000431 | $0.000448 | $0.000367 | $443.87万 | $6,579.75万 | 14.93% |
| 463 |
SNXSynthetix Network
|
$0.1778 | $0.1838 | $0.1771 | $23.15万 | $6,216.26万 | -2.95% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.702 | $0.716 | $0.696 | $8.31万 | $450.90万 | -1.40% |
| 302 |
IOio.net
|
$0.1267 | $0.1318 | $0.1265 | $43.62万 | $5,596.16万 | -3.80% |
| 643 |
DELLBDELLB
|
$413.1 | $436.22 | $409.69 | $7.18万 | — | -3.25% |
| 119 |
POLPolygon Ecosystem Token
|
$0.0885 | $0.09226 | $0.08821 | $167.46万 | $9.73亿 | -3.07% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 44 |
TAOBitTensor
|
$226.6 | $235.60 | $225.50 | $815.96万 | $22.55亿 | -3.74% |
相关站点
共 40 个
Caldera _比特币
Bitcoin Cash _加密货币行情
RWUSD _加密货币行情
Solana _比特币
GOOGLB _币种排行
Gitcoin _比特币
MegaETH _比特币行情
XRP _比特币
DRAMB _以太坊ETH价格
BFUSD _比特币
Sei _BTC行情
SNXXB _币种排行
SKHYB _数字货币市值
RWUSD _BTC行情
USD1 _比特币
NVDAB _比特币
Huma Finance _数字货币市值
Injective _币种排行
ZAMA _币种排行
DRAMB _以太坊ETH价格
Ethereum _数字货币市值
TONToken _BTC行情
Sophon _以太坊ETH价格
Bitcoin Cash _比特币行情
PAX Gold _比特币行情
Celestia _比特币
Chainlink _比特币行情
USDC _以太坊ETH价格
Cardano _币种排行
KORUB _BTC行情
CRCLB _比特币
Solana _比特币行情
Celestia _币种排行
Injective _数字货币市值
QQQB _加密货币行情
BEAMX _币种排行
Vanar Chain _加密货币行情
Caldera _以太坊ETH价格
TQQQB _以太坊ETH价格
Origin _BTC行情