24H 最高$0.0442
24H 最低$0.03921
今日开盘$0.04373
24H 成交量$108.92万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000921 | $0.00000947 | $0.0000092 | $22.68万 | $1,986.23万 | -2.54% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 565 |
FSynFutures
|
$0.00278 | $0.002843 | $0.002741 | $12.52万 | $542.18万 | -1.66% |
| 647 |
MOVEMovement
|
$0.006092 | $0.006343 | $0.006072 | $6.17万 | $2,926.73万 | -3.96% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.44 | $95.95 | $92.73 | $1.37亿 | $558.98亿 | -1.48% |
| 49 |
SKHYBSKHYB
|
$153.22 | $158.25 | $147.17 | $715.28万 | — | 0.63% |
| 559 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $13.27万 | $1,659.91万 | -3.16% |
| 257 |
BEBBEB
|
$205.55 | $211.21 | $199.56 | $53.02万 | — | 0.03% |
| 294 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 627 |
XVGVerge
|
$0.002205 | $0.002255 | $0.002187 | $8.49万 | $3,661.54万 | -0.50% |
| 62 |
HOTHolo
|
$0.000428 | $0.000448 | $0.000361 | $475.55万 | $6,579.75万 | 18.56% |
| 456 |
SNXSynthetix Network
|
$0.178 | $0.1838 | $0.1771 | $23.13万 | $6,216.26万 | -3.00% |
| 468 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 642 |
ASRAS Roma Fan Token
|
$0.7 | $0.716 | $0.696 | $6.66万 | $450.90万 | -1.69% |
| 296 |
IOio.net
|
$0.1285 | $0.1322 | $0.1271 | $43.55万 | $5,596.16万 | -2.36% |
| 640 |
DELLBDELLB
|
$415.79 | $436.22 | $409.69 | $6.91万 | — | -2.34% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08843 | $0.09226 | $0.08821 | $166.76万 | $9.73亿 | -3.30% |
| 265 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 44 |
TAOBitTensor
|
$226.7 | $235.60 | $226.40 | $786.80万 | $22.55亿 | -3.49% |
相关站点
共 40 个
THORChain _比特币
CRCLB _加密货币行情
Ethereum _BTC行情
DRAMB _数字货币市值
Ethena USDe _以太坊ETH价格
INTCB _加密货币行情
Dogecoin _数字货币市值
PAX Gold _加密货币行情
Hashflow _数字货币市值
LayerZero _比特币行情
Pump.fun _数字货币市值
NFPrompt _BTC行情
CRCLB _比特币
THORChain _数字货币市值
QQQB _以太坊ETH价格
Chainlink _以太坊ETH价格
Cardano _币种排行
Worldcoin _BTC行情
Artificial _比特币行情
KORUB _币种排行
THORChain _数字货币市值
Internet _数字货币市值
Dogecoin _BTC行情
INTWB _比特币
CRWVB _币种排行
BitTensor _BTC行情
Ethereum _加密货币行情
First Digital _比特币行情
Solana _比特币
Hashflow _数字货币市值
MegaETH _加密货币行情
EUR _加密货币行情
SNXXB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
SOXLB _数字货币市值
Arbitrum _BTC行情
EUR _加密货币行情
KORUB _比特币
Bitcoin Cash _比特币行情
KORUB _比特币行情