Manchester City Fan Token
CITY · 美元计价
$0.261
-4.04%
≈ ￥1.7226
(-$0.01)
更新于 2026-11-02 22:15:02
24H 最高$0.272
24H 最低$0.26
今日开盘$0.272
24H 成交量$12.03万
流通市值$270.26万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000951 | $0.0000092 | $19.23万 | $1,986.23万 | -2.32% |
| 494 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 566 |
FSynFutures
|
$0.00278 | $0.00285 | $0.002741 | $11.92万 | $542.18万 | -2.42% |
| 631 |
MOVEMovement
|
$0.006117 | $0.006389 | $0.006072 | $6.37万 | $2,926.73万 | -3.52% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.02 | $95.95 | $93.18 | $1.24亿 | $558.98亿 | -1.16% |
| 50 |
SKHYBSKHYB
|
$154.76 | $158.25 | $147.17 | $639.76万 | — | 1.63% |
| 548 |
MANTRAMANTRA
|
$0.0034 | $0.00351 | $0.00334 | $13.36万 | $1,659.91万 | -2.58% |
| 288 |
BEBBEB
|
$208.04 | $211.21 | $204.66 | $43.15万 | — | 0.99% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 546 |
XVGVerge
|
$0.002216 | $0.002258 | $0.002187 | $13.74万 | $3,661.54万 | -1.69% |
| 68 |
HOTHolo
|
$0.0004 | $0.000418 | $0.000356 | $376.10万 | $6,579.75万 | 11.73% |
| 442 |
SNXSynthetix Network
|
$0.1795 | $0.1847 | $0.1771 | $23.66万 | $6,216.26万 | -2.82% |
| 462 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.702 | $0.717 | $0.696 | $6.43万 | $450.90万 | -2.09% |
| 293 |
IOio.net
|
$0.1283 | $0.133 | $0.1271 | $41.92万 | $5,596.16万 | -3.46% |
| 654 |
DELLBDELLB
|
$427.63 | $436.22 | $425.29 | $3.97万 | — | 0.35% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08923 | $0.09226 | $0.08887 | $163.73万 | $9.73亿 | -3.00% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 42 |
TAOBitTensor
|
$229.4 | $236.00 | $228.30 | $791.70万 | $22.55亿 | -2.76% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Gitcoin _比特币行情
LayerZero _BTC行情
RWUSD _比特币
THORChain _加密货币行情
INTCB _比特币
SOXLB _比特币行情
BNB _币种排行
Polkadot _以太坊ETH价格
Uniswap _BTC行情
Stellar _比特币行情
Gram _加密货币行情
LayerZero _币种排行
Huma Finance _加密货币行情
Gram _币种排行
BEAMX _比特币行情
SNDKB _以太坊ETH价格
Tether Gold _比特币
Plasma _比特币行情
Artificial _以太坊ETH价格
Sophon _BTC行情
LITEB _数字货币市值
PAX Gold _加密货币行情
Initia _比特币
Pudgy Penguins _以太坊ETH价格
NVDAB _数字货币市值
BEAMX _以太坊ETH价格
Bubblemaps _数字货币市值
Near Protocol _以太坊ETH价格
INTCB _BTC行情
ZAMA _比特币
Avalanche _数字货币市值
Near Protocol _BTC行情
Sophon _以太坊ETH价格
Avalanche _以太坊ETH价格
BNB _比特币
Quant _数字货币市值
BIO Protocol _以太坊ETH价格
Caldera _加密货币行情