24H 最高$20.81
24H 最低$20.10
今日开盘$20.73
24H 成交量$42.22万
流通市值$1.99亿
24H 涨跌额(-$0.51)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.0000095 | $0.0000092 | $19.36万 | $1,986.23万 | -2.32% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 567 |
FSynFutures
|
$0.002788 | $0.002844 | $0.002741 | $11.91万 | $542.18万 | -1.87% |
| 636 |
MOVEMovement
|
$0.006143 | $0.006389 | $0.006072 | $6.32万 | $2,926.73万 | -3.40% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.55 | $95.95 | $93.18 | $1.27亿 | $558.98亿 | -0.70% |
| 48 |
SKHYBSKHYB
|
$154.06 | $158.25 | $147.17 | $684.19万 | — | 1.24% |
| 553 |
MANTRAMANTRA
|
$0.00339 | $0.00351 | $0.00334 | $13.42万 | $1,659.91万 | -3.14% |
| 276 |
BEBBEB
|
$205.33 | $211.21 | $202.87 | $46.87万 | — | -0.25% |
| 287 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 552 |
XVGVerge
|
$0.00221 | $0.002258 | $0.002187 | $13.47万 | $3,661.54万 | -1.78% |
| 66 |
HOTHolo
|
$0.00043 | $0.00043 | $0.000356 | $391.30万 | $6,579.75万 | 19.78% |
| 445 |
SNXSynthetix Network
|
$0.1799 | $0.1847 | $0.1771 | $23.89万 | $6,216.26万 | -2.39% |
| 464 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 633 |
ASRAS Roma Fan Token
|
$0.699 | $0.716 | $0.696 | $6.45万 | $450.90万 | -2.24% |
| 295 |
IOio.net
|
$0.1286 | $0.133 | $0.1271 | $41.94万 | $5,596.16万 | -3.02% |
| 647 |
DELLBDELLB
|
$412.72 | $436.22 | $409.76 | $5.43万 | — | -3.01% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08952 | $0.09226 | $0.08887 | $165.22万 | $9.73亿 | -2.59% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 43 |
TAOBitTensor
|
$230 | $236.00 | $228.30 | $789.95万 | $22.55亿 | -2.25% |
相关站点
共 40 个
Solana _以太坊ETH价格
Zcash _数字货币市值
Stellar _以太坊ETH价格
XRP _BTC行情
RWUSD _BTC行情
Dogecoin _加密货币行情
Celestia _数字货币市值
Zcash _BTC行情
Tether Gold _数字货币市值
Filecoin _以太坊ETH价格
Hedera _数字货币市值
First Digital _以太坊ETH价格
Worldcoin _币种排行
SNDKB _币种排行
United Stables _加密货币行情
ZAMA _币种排行
Official _数字货币市值
Celestia _加密货币行情
Ethereum _币种排行
TQQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gram _加密货币行情
Solana _以太坊ETH价格
NVDAB _加密货币行情
RedStone _币种排行
Aerodrome _加密货币行情
Hashflow _加密货币行情
Avalanche _数字货币市值
Injective _比特币行情
Near Protocol _加密货币行情
Pepe _比特币行情
Celo _币种排行
Gitcoin _以太坊ETH价格
Zcash _比特币
Ripple USD _币种排行
ZAMA _BTC行情
United Stables _加密货币行情
Pudgy Penguins _BTC行情
Aave _加密货币行情
Celo _数字货币市值