24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02089
24H 成交量$18.03万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000864 | $0.00000796 | $26.70万 | $1,771.93万 | -2.67% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 569 |
FSynFutures
|
$0.002369 | $0.0025 | $0.002323 | $14.22万 | $466.49万 | -5.16% |
| 606 |
MOVEMovement
|
$0.005666 | $0.00584 | $0.00544 | $10.61万 | $2,664.13万 | -2.76% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$87.14 | $90.01 | $85.02 | $1.55亿 | $526.63亿 | -2.46% |
| 81 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.57 | $131.15 | $123.07 | $285.33万 | $4,034.79万 | -0.99% |
| 395 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.52万 | $1,412.79万 | -5.26% |
| 393 |
BEBBEB
|
$174.66 | $179.79 | $168.40 | $32.60万 | — | 0.45% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 497 |
XVGVerge
|
$0.001947 | $0.00204 | $0.001845 | $20.24万 | $3,268.09万 | -4.09% |
| 38 |
HOTHolo
|
$0.000458 | $0.000526 | $0.000347 | $981.58万 | $7,744.75万 | 30.48% |
| 453 |
SNXSynthetix Network
|
$0.1575 | $0.1647 | $0.1549 | $24.80万 | $5,451.71万 | -4.14% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 420 |
ASRAS Roma Fan Token
|
$0.703 | $0.719 | $0.678 | $29.33万 | $443.46万 | -0.28% |
| 226 |
IOio.net
|
$0.1136 | $0.1209 | $0.11 | $66.34万 | $4,924.07万 | -3.57% |
| 618 |
DELLBDELLB
|
$326.81 | $335.75 | $322.39 | $9.79万 | — | -0.71% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08812 | $0.09103 | $0.08593 | $163.73万 | $9.50亿 | -2.48% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 44 |
TAOBitTensor
|
$216.7 | $226.90 | $211.00 | $825.99万 | $21.39亿 | -2.17% |
相关站点
共 40 个
KORUB _比特币行情
LayerZero _加密货币行情
比特币 _加密货币行情
Pepe _加密货币行情
TONToken _比特币行情
Gains Network _加密货币行情
Filecoin _数字货币市值
QQQB _币种排行
比特币 _以太坊ETH价格
Raydium _BTC行情
Caldera _比特币行情
Aave _比特币行情
以太坊 _以太坊ETH价格
比特币 _BTC行情
CyberConnect _数字货币市值
Holo _数字货币市值
Huma Finance _BTC行情
MarsCoin _以太坊ETH价格
SNXXB _以太坊ETH价格
COINB _加密货币行情
莱特币 _加密货币行情
Aptos _币种排行
USDC _币种排行
TQQQB _加密货币行情
Celo _币种排行
Aptos _比特币行情
Pudgy Penguins _数字货币市值
EWYB _以太坊ETH价格
Virtuals _数字货币市值
Uniswap _币种排行
Polkadot _BTC行情
Reserve Rights _币种排行
NFPrompt _加密货币行情
Chainlink _加密货币行情
NFPrompt _加密货币行情
Pudgy Penguins _加密货币行情
Pepe _BTC行情
比特现金 _以太坊ETH价格
KORUB _币种排行
Zama _币种排行