24H 最高$49.48
24H 最低$47.30
今日开盘$48.03
24H 成交量$191.20万
流通市值$6.26亿
24H 涨跌额($0.20)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $8.74万 | $1,986.23万 | -1.16% |
| 451 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 416 |
FSynFutures
|
$0.002801 | $0.002953 | $0.00279 | $22.25万 | $542.18万 | -2.44% |
| 588 |
MOVEMovement
|
$0.006164 | $0.006431 | $0.00614 | $6.55万 | $2,926.73万 | -1.71% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.97 | $96.04 | $93.18 | $7,348.21万 | $558.98亿 | -1.73% |
| 154 |
SKHYBSKHYB
|
$148.76 | $153.03 | $147.17 | $93.17万 | — | -0.91% |
| 488 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $14.81万 | $1,659.91万 | -1.44% |
| 642 |
BEBBEB
|
$205.02 | $206.94 | $204.66 | $1.89万 | — | 0.08% |
| 267 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 506 |
XVGVerge
|
$0.002221 | $0.00227 | $0.002187 | $13.71万 | $3,661.54万 | -1.29% |
| 64 |
HOTHolo
|
$0.000374 | $0.000418 | $0.00035 | $310.89万 | $6,579.75万 | 6.25% |
| 350 |
SNXSynthetix Network
|
$0.1804 | $0.1861 | $0.1787 | $31.05万 | $6,216.26万 | -1.80% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 610 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.04万 | $450.90万 | -2.23% |
| 308 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $36.67万 | $5,596.16万 | -2.18% |
| 693 |
DELLBDELLB
|
$425.73 | $427.41 | $423.63 | $3,658.55 | — | 0.34% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09104 | $0.09309 | $0.09016 | $142.28万 | $9.73亿 | -0.80% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 33 |
TAOBitTensor
|
$232.8 | $238.60 | $231.10 | $794.31万 | $22.55亿 | -1.86% |
相关站点
共 40 个
Artificial _加密货币行情
Litecoin _以太坊ETH价格
BNB _加密货币行情
Artificial _数字货币市值
Official _BTC行情
Kite _BTC行情
Morpho _比特币
SOXLB _比特币
Injective _比特币
Bitcoin Cash _比特币行情
NVDAB _数字货币市值
Vanar Chain _币种排行
Hedera _以太坊ETH价格
USDC _以太坊ETH价格
Aerodrome _加密货币行情
TONToken _币种排行
Tether Gold _加密货币行情
Hedera _币种排行
Solana _比特币
USD1 _比特币
Mitosis _以太坊ETH价格
USD1 _BTC行情
Sui _比特币行情
Caldera _比特币
Chainlink _以太坊ETH价格
Hashflow _比特币行情
BitTensor _加密货币行情
Caldera _币种排行
USD1 _加密货币行情
Origin _数字货币市值
Litecoin _以太坊ETH价格
Litecoin _币种排行
Solana _数字货币市值
INTCB _BTC行情
Nillion _BTC行情
INTWB _以太坊ETH价格
GOOGLB _币种排行
Prometeus _BTC行情
Stellar _币种排行
Kite _以太坊ETH价格