24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $8.31万 | $1,986.23万 | -1.27% |
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 425 |
FSynFutures
|
$0.002793 | $0.002953 | $0.00279 | $21.64万 | $542.18万 | -2.89% |
| 597 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.00614 | $6.01万 | $2,926.73万 | -2.52% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.98 | $96.04 | $93.18 | $7,631.53万 | $558.98亿 | -1.59% |
| 74 |
SKHYBSKHYB
|
$151.08 | $153.03 | $147.17 | $237.73万 | — | 0.81% |
| 491 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $15.01万 | $1,659.91万 | -1.43% |
| 635 |
BEBBEB
|
$207.62 | $208.83 | $204.66 | $2.66万 | — | 1.39% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 507 |
XVGVerge
|
$0.002211 | $0.00227 | $0.002187 | $13.91万 | $3,661.54万 | -2.08% |
| 62 |
HOTHolo
|
$0.000388 | $0.000418 | $0.00035 | $325.67万 | $6,579.75万 | 9.92% |
| 346 |
SNXSynthetix Network
|
$0.1794 | $0.1861 | $0.1787 | $30.87万 | $6,216.26万 | -2.18% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 615 |
ASRAS Roma Fan Token
|
$0.705 | $0.722 | $0.701 | $4.81万 | $450.90万 | -1.81% |
| 303 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $37.79万 | $5,596.16万 | -2.32% |
| 689 |
DELLBDELLB
|
$426.11 | $427.77 | $423.85 | $4,281.65 | — | 0.50% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09041 | $0.09309 | $0.09016 | $138.98万 | $9.73亿 | -2.13% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 34 |
TAOBitTensor
|
$231.8 | $238.60 | $231.10 | $796.64万 | $22.55亿 | -2.07% |
相关站点
共 40 个
EUR _加密货币行情
BIO Protocol _数字货币市值
Morpho _币种排行
Ondo _币种排行
MSTRB _比特币行情
Official _比特币行情
Plume _数字货币市值
Midnight _BTC行情
Ethereum _数字货币市值
First Digital _比特币行情
BEAMX _数字货币市值
MARSCOIN _数字货币市值
Uniswap _BTC行情
Tether Gold _加密货币行情
牛来 _比特币
Filecoin _币种排行
TRON _比特币
SOXLB _BTC行情
Hedera _币种排行
Cardano _比特币行情
BitTensor _以太坊ETH价格
Nillion _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Cosmos _比特币行情
BIO Protocol _BTC行情
Hedera _数字货币市值
Starknet _加密货币行情
SKHYB _比特币
ZAMA _BTC行情
Solv Protocol _比特币
Caldera _以太坊ETH价格
Quant _币种排行
INTWB _币种排行
XRP _比特币行情
MSTRB _数字货币市值
BitTensor _加密货币行情
Pepe _以太坊ETH价格
Zcash _数字货币市值
Origin _BTC行情
Ethereum _加密货币行情