24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000926 | $9.35万 | $1,986.23万 | -1.27% |
| 452 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 412 |
FSynFutures
|
$0.002797 | $0.002953 | $0.00279 | $23.01万 | $542.18万 | -2.54% |
| 587 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $6.94万 | $2,926.73万 | -2.16% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.43 | $96.28 | $93.68 | $6,804.95万 | $558.98亿 | -1.40% |
| 168 |
SKHYBSKHYB
|
$151.79 | $153.03 | $149.75 | $80.55万 | — | 1.26% |
| 487 |
MANTRAMANTRA
|
$0.00344 | $0.00353 | $0.00341 | $14.96万 | $1,659.91万 | -1.71% |
| 644 |
BEBBEB
|
$205.42 | $206.94 | $204.64 | $1.78万 | — | 0.22% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 508 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $13.62万 | $3,661.54万 | -1.33% |
| 64 |
HOTHolo
|
$0.000377 | $0.000418 | $0.000347 | $302.17万 | $6,579.75万 | 6.50% |
| 350 |
SNXSynthetix Network
|
$0.1811 | $0.1861 | $0.1787 | $30.98万 | $6,216.26万 | -1.36% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.704 | $0.725 | $0.702 | $7.10万 | $450.90万 | -1.40% |
| 316 |
IOio.net
|
$0.13 | $0.1351 | $0.1295 | $35.73万 | $5,596.16万 | -3.06% |
| 693 |
DELLBDELLB
|
$426.33 | $427.05 | $423.63 | $3,166.53 | — | 0.49% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09073 | $0.09309 | $0.09016 | $140.26万 | $9.73亿 | -1.79% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 33 |
TAOBitTensor
|
$233.1 | $238.90 | $231.10 | $825.24万 | $22.55亿 | -1.69% |
相关站点
共 40 个
Mitosis _币种排行
SuperVerse _币种排行
Power Ledger _以太坊ETH价格
INTCB _加密货币行情
Ripple USD _比特币行情
Bubblemaps _币种排行
Gravity _加密货币行情
Cosmos _比特币
Plasma _数字货币市值
Pepe _BTC行情
Midnight _BTC行情
CRCLB _加密货币行情
Power Ledger _比特币
Kite _币种排行
CoW Protocol _加密货币行情
BIO Protocol _以太坊ETH价格
Pepe _币种排行
Aster _比特币行情
USD1 _BTC行情
Quant _数字货币市值
Quant _币种排行
Aptos _币种排行
Aptos _币种排行
Origin _数字货币市值
Celo _BTC行情
Nillion _以太坊ETH价格
XRP _加密货币行情
Cardano _加密货币行情
Pepe _比特币
RWUSD _加密货币行情
Plume _比特币行情
Official _以太坊ETH价格
NFPrompt _比特币
Caldera _BTC行情
Stacks _数字货币市值
SNDKB _加密货币行情
Stellar _比特币行情
MSTRB _BTC行情
Ondo _数字货币市值
Tether Gold _币种排行