24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,884.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
1000SATS1000SATS (Ordinals)
|
$0.00000824 | $0.00000863 | $0.00000796 | $27.75万 | $1,771.93万 | -4.52% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 548 |
FSynFutures
|
$0.002319 | $0.002492 | $0.002299 | $16.82万 | $466.49万 | -6.94% |
| 600 |
MOVEMovement
|
$0.005558 | $0.005827 | $0.00544 | $11.50万 | $2,664.13万 | -4.45% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$85.67 | $90.01 | $85.02 | $1.73亿 | $526.63亿 | -4.01% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$122.89 | $131.15 | $121.69 | $414.69万 | $4,034.79万 | -4.82% |
| 399 |
MANTRAMANTRA
|
$0.00283 | $0.00306 | $0.00272 | $33.69万 | $1,412.79万 | -6.91% |
| 361 |
BEBBEB
|
$169.1 | $179.79 | $167.16 | $38.86万 | — | -3.13% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 520 |
XVGVerge
|
$0.001893 | $0.002024 | $0.001845 | $19.00万 | $3,268.09万 | -6.10% |
| 33 |
HOTHolo
|
$0.000466 | $0.000526 | $0.000348 | $1,145.93万 | $7,744.75万 | 33.14% |
| 449 |
SNXSynthetix Network
|
$0.1529 | $0.1641 | $0.1523 | $26.39万 | $5,451.71万 | -6.83% |
| 490 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 331 |
ASRAS Roma Fan Token
|
$0.702 | $0.726 | $0.678 | $42.71万 | $443.46万 | -0.14% |
| 228 |
IOio.net
|
$0.1106 | $0.1209 | $0.11 | $68.72万 | $4,924.07万 | -6.11% |
| 602 |
DELLBDELLB
|
$322.09 | $335.75 | $318.43 | $11.34万 | — | -2.27% |
| 115 |
POLPolygon Ecosystem Token
|
$0.08707 | $0.09087 | $0.08593 | $162.41万 | $9.50亿 | -4.03% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 45 |
TAOBitTensor
|
$213.1 | $226.90 | $211.00 | $900.08万 | $21.39亿 | -4.18% |
相关站点
共 40 个
Gains Network _比特币行情
BMNRB _BTC行情
Pump.fun _比特币
Wrapped _BTC行情
TONToken _币种排行
Ripple USD _BTC行情
NEXPACE _以太坊ETH价格
Meteora _BTC行情
Gitcoin _加密货币行情
达世币 _加密货币行情
SNXXB _以太坊ETH价格
达世币 _以太坊ETH价格
SOXSB _币种排行
KORUB _BTC行情
Huma Finance _比特币
Plasma _比特币
KORUB _加密货币行情
恒星币 _比特币行情
EUR _比特币行情
Aptos _比特币
Ether.fi _币种排行
Bubblemaps _BTC行情
恒星币 _数字货币市值
MarsCoin _币种排行
Gains Network _BTC行情
Ether.fi _数字货币市值
First Neiro _币种排行
Chainlink _比特币行情
USD1 _BTC行情
波场 _数字货币市值
Pepe _比特币
First Neiro _BTC行情
Polkadot _加密货币行情
BMNRB _加密货币行情
Hedera _数字货币市值
Bubblemaps _币种排行
PAX Gold _比特币
恒星币 _比特币行情
Wrapped _比特币行情
大零币 _加密货币行情