24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000922 | $0.00000953 | $0.0000092 | $18.97万 | $1,986.23万 | -3.25% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 567 |
FSynFutures
|
$0.00277 | $0.002868 | $0.002741 | $11.58万 | $542.18万 | -3.35% |
| 627 |
MOVEMovement
|
$0.006088 | $0.006389 | $0.006072 | $6.45万 | $2,926.73万 | -3.90% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.86 | $95.95 | $93.18 | $1.15亿 | $558.98亿 | -1.23% |
| 49 |
SKHYBSKHYB
|
$154.02 | $158.25 | $147.17 | $604.81万 | — | 0.91% |
| 546 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.54万 | $1,659.91万 | -4.26% |
| 290 |
BEBBEB
|
$205.62 | $211.21 | $204.66 | $42.08万 | — | -0.23% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 544 |
XVGVerge
|
$0.002203 | $0.002264 | $0.002187 | $13.80万 | $3,661.54万 | -2.69% |
| 71 |
HOTHolo
|
$0.000396 | $0.000418 | $0.000356 | $349.96万 | $6,579.75万 | 10.00% |
| 427 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1771 | $25.00万 | $6,216.26万 | -3.47% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.699 | $0.718 | $0.696 | $6.03万 | $450.90万 | -2.65% |
| 299 |
IOio.net
|
$0.1276 | $0.1333 | $0.1271 | $40.62万 | $5,596.16万 | -4.20% |
| 655 |
DELLBDELLB
|
$426.4 | $436.22 | $425.29 | $3.61万 | — | 0.08% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08922 | $0.09237 | $0.08887 | $156.02万 | $9.73亿 | -3.31% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 43 |
TAOBitTensor
|
$228.5 | $236.60 | $228.30 | $770.97万 | $22.55亿 | -3.34% |
相关站点
共 40 个
Caldera _数字货币市值
XRP _比特币行情
United Stables _币种排行
Holo _BTC行情
Official _以太坊ETH价格
Lisk _以太坊ETH价格
Cardano _比特币行情
SKHYB _BTC行情
BFUSD _数字货币市值
Haedal _数字货币市值
Ripple USD _BTC行情
THORChain _BTC行情
ZAMA _加密货币行情
XRP _以太坊ETH价格
DRAMB _数字货币市值
TQQQB _以太坊ETH价格
NVDAB _比特币
QQQB _比特币
LITEB _加密货币行情
Sei _BTC行情
Bitcoin Cash _币种排行
BIO Protocol _比特币行情
GOOGLB _数字货币市值
Ethena USDe _以太坊ETH价格
Ethena USDe _加密货币行情
Arbitrum _比特币
RedStone _币种排行
Starknet _加密货币行情
PAX Gold _币种排行
INTCB _加密货币行情
SOXLB _比特币行情
Lisk _币种排行
Avalanche _以太坊ETH价格
Bitcoin _币种排行
Sophon _以太坊ETH价格
Sei _以太坊ETH价格
Ethena _币种排行
Huma Finance _比特币行情
Gram _BTC行情
Gram _以太坊ETH价格