24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000947 | $0.0000092 | $22.32万 | $1,986.23万 | -1.80% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 568 |
FSynFutures
|
$0.002789 | $0.002843 | $0.002741 | $12.04万 | $542.18万 | -1.59% |
| 645 |
MOVEMovement
|
$0.006132 | $0.006356 | $0.006072 | $6.10万 | $2,926.73万 | -3.39% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.47 | $95.95 | $93.18 | $1.30亿 | $558.98亿 | -0.53% |
| 47 |
SKHYBSKHYB
|
$155.61 | $158.25 | $147.17 | $704.14万 | — | 2.37% |
| 563 |
MANTRAMANTRA
|
$0.00339 | $0.00349 | $0.00334 | $12.64万 | $1,659.91万 | -2.31% |
| 259 |
BEBBEB
|
$210.1 | $211.21 | $199.56 | $51.16万 | — | 2.13% |
| 290 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 628 |
XVGVerge
|
$0.002213 | $0.002255 | $0.002187 | $8.22万 | $3,661.54万 | -0.50% |
| 62 |
HOTHolo
|
$0.000418 | $0.000443 | $0.000359 | $449.40万 | $6,579.75万 | 16.44% |
| 446 |
SNXSynthetix Network
|
$0.1791 | $0.1839 | $0.1771 | $23.97万 | $6,216.26万 | -2.61% |
| 466 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.701 | $0.716 | $0.696 | $6.64万 | $450.90万 | -1.82% |
| 296 |
IOio.net
|
$0.129 | $0.1322 | $0.1271 | $42.46万 | $5,596.16万 | -2.42% |
| 642 |
DELLBDELLB
|
$418.19 | $436.22 | $409.69 | $6.61万 | — | -1.67% |
| 117 |
POLPolygon Ecosystem Token
|
$0.08929 | $0.09226 | $0.08887 | $163.45万 | $9.73亿 | -2.66% |
| 261 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 44 |
TAOBitTensor
|
$229.7 | $235.90 | $228.30 | $774.08万 | $22.55亿 | -2.50% |
相关站点
共 40 个
Chainlink _比特币
USDC _比特币
Internet _以太坊ETH价格
MegaETH _BTC行情
Aster _以太坊ETH价格
MegaETH _数字货币市值
Hyperliquid _币种排行
Worldcoin _比特币
QQQB _以太坊ETH价格
Vanar Chain _数字货币市值
SOXLB _币种排行
BNB _比特币
Aptos _数字货币市值
Official _比特币行情
Huma Finance _比特币行情
Huma Finance _加密货币行情
Holo _比特币行情
Haedal _比特币
Aster _比特币行情
Aptos _比特币行情
LayerZero _以太坊ETH价格
ZAMA _数字货币市值
Aave _加密货币行情
USDC _加密货币行情
LayerZero _BTC行情
MARSCOIN _BTC行情
DRAMB _币种排行
Celo _BTC行情
Dogecoin _以太坊ETH价格
Artificial _加密货币行情
Worldcoin _比特币行情
Celestia _币种排行
TQQQB _BTC行情
Bubblemaps _以太坊ETH价格
TSLAB _BTC行情
LITEB _以太坊ETH价格
Ondo _以太坊ETH价格
Ethena _比特币行情
PAX Gold _BTC行情
Lisk _BTC行情