24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000953 | $0.00000923 | $19.05万 | $1,986.23万 | -1.69% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 556 |
FSynFutures
|
$0.002792 | $0.002873 | $0.002741 | $12.04万 | $542.18万 | -2.07% |
| 623 |
MOVEMovement
|
$0.006134 | $0.006389 | $0.006072 | $6.61万 | $2,926.73万 | -2.14% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.53 | $95.95 | $93.18 | $1.13亿 | $558.98亿 | -0.15% |
| 52 |
SKHYBSKHYB
|
$155.98 | $158.25 | $147.17 | $567.35万 | — | 2.18% |
| 538 |
MANTRAMANTRA
|
$0.00338 | $0.00352 | $0.00334 | $13.99万 | $1,659.91万 | -3.15% |
| 292 |
BEBBEB
|
$208.31 | $211.21 | $204.66 | $41.45万 | — | 1.03% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 536 |
XVGVerge
|
$0.002229 | $0.002265 | $0.002187 | $14.01万 | $3,661.54万 | -0.36% |
| 71 |
HOTHolo
|
$0.000386 | $0.000418 | $0.000352 | $340.10万 | $6,579.75万 | 9.04% |
| 418 |
SNXSynthetix Network
|
$0.1793 | $0.1854 | $0.1771 | $25.68万 | $6,216.26万 | -1.65% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.705 | $0.718 | $0.696 | $5.75万 | $450.90万 | -1.26% |
| 300 |
IOio.net
|
$0.1293 | $0.1335 | $0.1271 | $40.24万 | $5,596.16万 | -2.27% |
| 654 |
DELLBDELLB
|
$431 | $436.22 | $425.08 | $3.35万 | — | 1.39% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08981 | $0.0927 | $0.08887 | $158.37万 | $9.73亿 | -2.54% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 41 |
TAOBitTensor
|
$230.5 | $236.60 | $228.70 | $808.78万 | $22.55亿 | -1.92% |
相关站点
共 40 个
CRCLB _数字货币市值
Pepe _数字货币市值
BitTensor _币种排行
Worldcoin _比特币
Hedera _比特币
Aster _比特币行情
TQQQB _比特币行情
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _比特币
牛来 _BTC行情
Aerodrome _币种排行
牛来 _加密货币行情
Huma Finance _比特币行情
Sei _数字货币市值
DRAMB _比特币行情
Celo _以太坊ETH价格
Prometeus _比特币
TQQQB _BTC行情
USD1 _BTC行情
XRP _BTC行情
Worldcoin _比特币
Bitcoin _币种排行
Caldera _数字货币市值
Ethena _以太坊ETH价格
BitTensor _数字货币市值
Haedal _BTC行情
Quant _比特币
Mitosis _比特币
Vanar Chain _数字货币市值
1000CAT _数字货币市值
Injective _加密货币行情
Aster _数字货币市值
TQQQB _BTC行情
United Stables _币种排行
Solana _比特币行情
Solv Protocol _加密货币行情
Filecoin _以太坊ETH价格
Ethena _比特币
Zcash _加密货币行情
Tether Gold _比特币