24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,659.00万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.0000086 | $0.00000796 | $26.70万 | $1,771.93万 | -0.47% |
| 550 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 551 |
FSynFutures
|
$0.0024 | $0.002464 | $0.002299 | $18.22万 | $466.49万 | -2.48% |
| 637 |
MOVEMovement
|
$0.00579 | $0.005821 | $0.00544 | $9.64万 | $2,664.13万 | -0.02% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.68 | $90.01 | $85.02 | $1.97亿 | $526.63亿 | -3.23% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.53 | $131.15 | $121.69 | $554.02万 | $4,034.79万 | -3.41% |
| 412 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00272 | $33.60万 | $1,412.79万 | -3.30% |
| 298 |
BEBBEB
|
$176.08 | $179.79 | $167.16 | $52.86万 | — | 0.68% |
| 341 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 497 |
XVGVerge
|
$0.002011 | $0.00202 | $0.001845 | $23.57万 | $3,268.09万 | 0.45% |
| 45 |
HOTHolo
|
$0.000417 | $0.000498 | $0.00039 | $902.95万 | $7,744.75万 | -13.13% |
| 453 |
SNXSynthetix Network
|
$0.1597 | $0.1627 | $0.1522 | $28.07万 | $5,451.71万 | -1.48% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 302 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $51.66万 | $443.46万 | 2.28% |
| 227 |
IOio.net
|
$0.1167 | $0.12 | $0.11 | $73.70万 | $4,924.07万 | -2.26% |
| 585 |
DELLBDELLB
|
$329.01 | $335.75 | $318.43 | $15.15万 | — | -0.56% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08918 | $0.09061 | $0.08593 | $194.75万 | $9.50亿 | -0.96% |
| 306 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 42 |
TAOBitTensor
|
$221.1 | $226.90 | $211.00 | $1,075.11万 | $21.39亿 | -1.51% |
相关站点
共 40 个
TQQQB _比特币
EUR _BTC行情
Caldera _币种排行
Near Protocol _数字货币市值
COINB _币种排行
Artificial _加密货币行情
United Stables _以太坊ETH价格
Hyperliquid _加密货币行情
Avalanche _BTC行情
OFFICIAL TRUMP _BTC行情
Starknet _币种排行
RWUSD _币种排行
TONToken _数字货币市值
Caldera _加密货币行情
达世币 _加密货币行情
PAX Gold _BTC行情
艾达币 _币种排行
Pump.fun _比特币行情
恒星币 _以太坊ETH价格
Ethena _BTC行情
达世币 _比特币行情
Chainlink _数字货币市值
比特币
EUR _比特币行情
Worldcoin _比特币
大零币 _数字货币市值
Holo _BTC行情
Caldera _BTC行情
狗币 _以太坊ETH价格
BFUSD _币种排行
Raydium _数字货币市值
Gains Network _加密货币行情
Gitcoin _BTC行情
Uniswap _数字货币市值
Hyperliquid _BTC行情
TONToken _比特币
COINB _BTC行情
Sui _币种排行
Worldcoin _比特币
Reserve Rights _BTC行情