24H 最高$0.0067
24H 最低$0.0064
今日开盘$0.00664
24H 成交量$13.76万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000953 | $0.00000924 | $18.81万 | $1,986.23万 | -2.63% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 552 |
FSynFutures
|
$0.002772 | $0.002873 | $0.002741 | $12.27万 | $542.18万 | -2.57% |
| 622 |
MOVEMovement
|
$0.006074 | $0.006389 | $0.006072 | $6.65万 | $2,926.73万 | -2.82% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.91 | $95.95 | $93.18 | $1.13亿 | $558.98亿 | -1.43% |
| 53 |
SKHYBSKHYB
|
$156.01 | $158.25 | $147.17 | $559.22万 | — | 2.90% |
| 535 |
MANTRAMANTRA
|
$0.00336 | $0.00352 | $0.00336 | $14.09万 | $1,659.91万 | -4.00% |
| 297 |
BEBBEB
|
$208.99 | $211.21 | $204.66 | $40.65万 | — | 1.36% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 534 |
XVGVerge
|
$0.002201 | $0.002265 | $0.002187 | $14.19万 | $3,661.54万 | -1.70% |
| 71 |
HOTHolo
|
$0.000384 | $0.000418 | $0.000352 | $340.35万 | $6,579.75万 | 7.56% |
| 376 |
SNXSynthetix Network
|
$0.1778 | $0.1854 | $0.1771 | $29.77万 | $6,216.26万 | -3.11% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.7 | $0.718 | $0.696 | $5.39万 | $450.90万 | -2.10% |
| 286 |
IOio.net
|
$0.1277 | $0.1335 | $0.1271 | $43.08万 | $5,596.16万 | -3.91% |
| 660 |
DELLBDELLB
|
$430.9 | $436.22 | $425.08 | $2.91万 | — | 1.18% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08918 | $0.0927 | $0.08887 | $173.89万 | $9.73亿 | -3.12% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 39 |
TAOBitTensor
|
$228.9 | $236.60 | $228.70 | $848.77万 | $22.55亿 | -3.09% |
相关站点
共 40 个
Bubblemaps _币种排行
PancakeSwap _比特币行情
Bitcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Ethena USDe _BTC行情
Near Protocol _比特币
USD1 _BTC行情
Injective _BTC行情
Prometeus _以太坊ETH价格
Filecoin _比特币行情
THORChain _比特币
Haedal _BTC行情
USDC _比特币行情
Pump.fun _以太坊ETH价格
RWUSD _比特币行情
QQQB _比特币行情
Initia _以太坊ETH价格
QQQB _以太坊ETH价格
Hyperliquid _比特币行情
Arbitrum _币种排行
Pendle _比特币行情
Sophon _以太坊ETH价格
NFPrompt _币种排行
Initia _比特币
Litecoin _数字货币市值
Huma Finance _币种排行
Prometeus _币种排行
Stellar _数字货币市值
MSTRB _加密货币行情
Aptos _数字货币市值
Tether Gold _数字货币市值
1000CAT _以太坊ETH价格
Solv Protocol _BTC行情
Sophon _币种排行
USD1 _加密货币行情
Stacks _以太坊ETH价格
Official _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Aptos _比特币