24H 最高$7.84
24H 最低$6.86
今日开盘$7.56
24H 成交量$284.52万
流通市值—
24H 涨跌额(-$0.59)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000924 | $0.00000947 | $0.00000918 | $22.72万 | $1,986.23万 | -2.33% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 573 |
FSynFutures
|
$0.002777 | $0.002834 | $0.002741 | $12.29万 | $542.18万 | -1.98% |
| 648 |
MOVEMovement
|
$0.006095 | $0.006305 | $0.00606 | $6.27万 | $2,926.73万 | -3.16% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.8 | $95.95 | $92.73 | $1.42亿 | $558.98亿 | -1.01% |
| 51 |
SKHYBSKHYB
|
$152.72 | $158.25 | $147.17 | $716.75万 | — | 0.36% |
| 562 |
MANTRAMANTRA
|
$0.00338 | $0.00349 | $0.00334 | $13.47万 | $1,659.91万 | -2.59% |
| 257 |
BEBBEB
|
$205.84 | $211.21 | $199.56 | $53.66万 | — | 0.18% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 630 |
XVGVerge
|
$0.002206 | $0.002255 | $0.002187 | $8.46万 | $3,661.54万 | -0.59% |
| 64 |
HOTHolo
|
$0.00042 | $0.000448 | $0.000367 | $435.36万 | $6,579.75万 | 12.00% |
| 460 |
SNXSynthetix Network
|
$0.1784 | $0.1838 | $0.1771 | $23.19万 | $6,216.26万 | -2.73% |
| 474 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 637 |
ASRAS Roma Fan Token
|
$0.706 | $0.716 | $0.696 | $7.75万 | $450.90万 | -0.84% |
| 302 |
IOio.net
|
$0.1283 | $0.1318 | $0.1271 | $43.09万 | $5,596.16万 | -2.43% |
| 641 |
DELLBDELLB
|
$416.83 | $436.22 | $409.69 | $7.11万 | — | -2.30% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08863 | $0.09226 | $0.08821 | $168.07万 | $9.73亿 | -2.91% |
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 43 |
TAOBitTensor
|
$227.3 | $235.60 | $225.50 | $810.45万 | $22.55亿 | -3.19% |
相关站点
共 40 个
Aerodrome _币种排行
TSLAB _BTC行情
ZAMA _BTC行情
Aster _BTC行情
NFPrompt _加密货币行情
Hashflow _比特币行情
Litecoin _比特币行情
Worldcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
Sophon _比特币行情
USD1 _BTC行情
MARSCOIN _数字货币市值
TONToken _比特币行情
DRAMB _比特币
Sei _以太坊ETH价格
MSTRB _加密货币行情
Celestia _加密货币行情
LITEB _比特币行情
Stellar _数字货币市值
GOOGLB _数字货币市值
Ethereum _加密货币行情
Tether Gold _币种排行
Pendle _数字货币市值
Artificial _BTC行情
First Digital _比特币
DRAMB _加密货币行情
MARSCOIN _加密货币行情
First Digital _数字货币市值
Pepe _以太坊ETH价格
THORChain _比特币
1000CAT _比特币行情
Near Protocol _比特币行情
KORUB _BTC行情
USDC _数字货币市值
Sophon _比特币行情
Sei _以太坊ETH价格
KORUB _加密货币行情
SOXLB _以太坊ETH价格
Injective _加密货币行情
Origin _数字货币市值