24H 最高$0.000677
24H 最低$0.000644
今日开盘$0.000668
24H 成交量$29.19万
流通市值$2,482.20万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000868 | $0.00000841 | $10.83万 | $1,819.99万 | 0.00% |
| 481 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 248 |
FSynFutures
|
$0.002344 | $0.002453 | $0.002309 | $57.10万 | $463.11万 | -0.85% |
| 532 |
MOVEMovement
|
$0.005557 | $0.005744 | $0.005517 | $14.72万 | $2,762.53万 | -0.27% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$84.15 | $85.85 | $82.29 | $1.40亿 | $505.79亿 | 1.31% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.09 | $145.81 | $129.79 | $1,264.22万 | $4,034.79万 | 8.55% |
| 520 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00289 | $15.55万 | $1,420.81万 | 0.34% |
| 76 |
BEBBEB
|
$208.72 | $217.81 | $185.85 | $336.70万 | — | 12.10% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 414 |
XVGVerge
|
$0.001912 | $0.002008 | $0.001901 | $26.28万 | $3,176.09万 | -1.44% |
| 126 |
HOTHolo
|
$0.000407 | $0.000445 | $0.000405 | $146.86万 | $7,429.02万 | -7.71% |
| 307 |
SNXSynthetix Network
|
$0.1619 | $0.1661 | $0.1605 | $43.25万 | $5,602.55万 | 0.31% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.722 | $0.733 | $0.72 | $7.12万 | $462.73万 | -0.69% |
| 185 |
IOio.net
|
$0.1174 | $0.1217 | $0.1141 | $87.13万 | $5,158.94万 | 2.80% |
| 402 |
DELLBDELLB
|
$370.95 | $384.76 | $335.48 | $27.90万 | — | 10.45% |
| 94 |
POLPolygon Ecosystem Token
|
$0.08763 | $0.09016 | $0.08727 | $240.97万 | $9.56亿 | -0.13% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 38 |
TAOBitTensor
|
$218.4 | $226.50 | $216.10 | $1,160.14万 | $21.58亿 | 0.37% |