24H 最高$0.395
24H 最低$0.381
今日开盘$0.387
24H 成交量$17.72万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000935 | $0.00000955 | $0.00000926 | $9.40万 | $1,986.23万 | -1.37% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 351 |
FSynFutures
|
$0.002802 | $0.002953 | $0.00279 | $30.14万 | $542.18万 | -1.72% |
| 587 |
MOVEMovement
|
$0.00616 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -2.27% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.17 | $96.28 | $93.68 | $6,801.60万 | $558.98亿 | -1.54% |
| 175 |
SKHYBSKHYB
|
$151.53 | $153.03 | $149.75 | $79.96万 | — | 1.12% |
| 486 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.23万 | $1,659.91万 | -1.72% |
| 644 |
BEBBEB
|
$204.73 | $206.94 | $204.64 | $1.80万 | — | -0.04% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 499 |
XVGVerge
|
$0.002217 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -1.42% |
| 64 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000345 | $293.77万 | $6,579.75万 | 10.73% |
| 364 |
SNXSynthetix Network
|
$0.1797 | $0.1861 | $0.1787 | $28.87万 | $6,216.26万 | -1.86% |
| 420 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 586 |
ASRAS Roma Fan Token
|
$0.705 | $0.725 | $0.702 | $7.13万 | $450.90万 | -1.26% |
| 311 |
IOio.net
|
$0.1302 | $0.1351 | $0.1295 | $36.42万 | $5,596.16万 | -2.55% |
| 693 |
DELLBDELLB
|
$425.98 | $427.05 | $423.63 | $3,262.20 | — | 0.51% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09065 | $0.09309 | $0.09016 | $139.18万 | $9.73亿 | -2.05% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 33 |
TAOBitTensor
|
$232.7 | $238.90 | $231.10 | $819.83万 | $22.55亿 | -1.61% |
相关站点
共 40 个
Cardano _币种排行
THORChain _加密货币行情
Ethena _比特币行情
Initia _加密货币行情
Morpho _加密货币行情
XRP _加密货币行情
BNB _加密货币行情
Pump.fun _数字货币市值
RWUSD _以太坊ETH价格
DODO _加密货币行情
Avalanche _数字货币市值
Dogecoin _比特币
Prometeus _比特币
Litecoin _比特币
Celestia _比特币
Initia _以太坊ETH价格
United Stables _比特币
Injective _数字货币市值
Dash _比特币
SNDKB _加密货币行情
Aptos _比特币行情
Starknet _比特币行情
Chainlink _币种排行
NFPrompt _比特币
Nillion _BTC行情
TRON _比特币行情
PAX Gold _数字货币市值
Holo _数字货币市值
Ethereum _比特币行情
Reserve Rights _数字货币市值
Reserve Rights _加密货币行情
Injective _数字货币市值
牛来 _加密货币行情
Plasma _数字货币市值
Pump.fun _加密货币行情
CRCLB _加密货币行情
ZAMA _币种排行
INTCB _比特币
BitTensor _BTC行情
BitTensor _比特币行情