24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000941 | $0.00000957 | $0.00000941 | $8.74万 | $1,986.23万 | -1.16% |
| 453 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 286 |
FSynFutures
|
$0.002819 | $0.002953 | $0.002806 | $43.05万 | $542.18万 | -2.56% |
| 586 |
MOVEMovement
|
$0.006246 | $0.006431 | $0.00624 | $7.01万 | $2,926.73万 | -1.87% |
| 146 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$94.59 | $96.28 | $94.36 | $6,019.13万 | $558.98亿 | -1.69% |
| 180 |
SKHYBSKHYB
|
$151.72 | $153.03 | $149.75 | $77.78万 | — | 1.09% |
| 481 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00345 | $15.14万 | $1,659.91万 | -1.43% |
| 644 |
BEBBEB
|
$205.46 | $206.94 | $204.64 | $1.81万 | — | 0.22% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 517 |
XVGVerge
|
$0.002216 | $0.002283 | $0.002187 | $12.41万 | $3,661.54万 | -2.76% |
| 82 |
HOTHolo
|
$0.000375 | $0.000415 | $0.000343 | $219.23万 | $6,579.75万 | 7.14% |
| 367 |
SNXSynthetix Network
|
$0.182 | $0.1861 | $0.1806 | $28.37万 | $6,216.26万 | -1.62% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 582 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.711 | $7.35万 | $450.90万 | 0.00% |
| 320 |
IOio.net
|
$0.1308 | $0.1352 | $0.1308 | $35.63万 | $5,596.16万 | -2.90% |
| 689 |
DELLBDELLB
|
$426.37 | $427.05 | $423.57 | $4,094.80 | — | 0.61% |
| 119 |
POLPolygon Ecosystem Token
|
$0.09088 | $0.09309 | $0.09087 | $137.26万 | $9.73亿 | -1.84% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 33 |
TAOBitTensor
|
$234.1 | $239.00 | $234.00 | $793.51万 | $22.55亿 | -1.93% |
相关站点
共 40 个
NFPrompt _比特币
Plasma _币种排行
Cardano _数字货币市值
Aptos _比特币
MARSCOIN _BTC行情
XRP _数字货币市值
Injective _加密货币行情
Hashflow _BTC行情
Chainlink _加密货币行情
ZAMA _数字货币市值
XRP _比特币行情
Filecoin _比特币行情
Bubblemaps _以太坊ETH价格
Hyperliquid _比特币
Quant _BTC行情
Cardano _BTC行情
Pepe _BTC行情
SuperVerse _数字货币市值
MSTRB _比特币行情
Pepe _数字货币市值
Stacks _BTC行情
TONToken _数字货币市值
Amp _数字货币市值
USDC _数字货币市值
Solv Protocol _比特币
RWUSD _以太坊ETH价格
Pepe _BTC行情
Aster _BTC行情
Pepe _数字货币市值
Gram _比特币行情
USDC _比特币
BUSD _数字货币市值
Bubblemaps _BTC行情
COTI _比特币行情
United Stables _数字货币市值
Quant _加密货币行情
Worldcoin _加密货币行情
BitTensor _BTC行情
CoW Protocol _币种排行
Injective _比特币