24H 最高$0.04036
24H 最低$0.03774
今日开盘$0.03927
24H 成交量$41.19万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000937 | $0.00000893 | $22.02万 | $1,911.76万 | -2.60% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 506 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $19.07万 | $527.73万 | -2.18% |
| 629 |
MOVEMovement
|
$0.006033 | $0.00619 | $0.005867 | $9.97万 | $2,792.81万 | -1.10% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$92.35 | $94.96 | $90.87 | $1.61亿 | $547.21亿 | -1.73% |
| 40 |
SKHYBSKHYB
|
$150.78 | $156.53 | $146.50 | $1,041.36万 | — | -3.42% |
| 544 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.05万 | $1,592.37万 | -3.25% |
| 318 |
BEBBEB
|
$207.24 | $210.48 | $195.16 | $42.82万 | — | -1.05% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 621 |
XVGVerge
|
$0.002145 | $0.002238 | $0.00212 | $10.69万 | $3,576.64万 | -2.54% |
| 50 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000373 | $711.91万 | $7,545.67万 | 16.62% |
| 529 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $17.81万 | $5,960.33万 | -1.46% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 641 |
ASRAS Roma Fan Token
|
$0.696 | $0.708 | $0.688 | $8.39万 | $442.58万 | -0.43% |
| 247 |
IOio.net
|
$0.1236 | $0.1295 | $0.121 | $59.67万 | $5,367.13万 | -3.29% |
| 596 |
DELLBDELLB
|
$403.35 | $433.62 | $389.97 | $12.64万 | — | -6.72% |
| 140 |
POLPolygon Ecosystem Token
|
$0.0877 | $0.08987 | $0.08673 | $134.98万 | $9.38亿 | -1.38% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 41 |
TAOBitTensor
|
$223 | $231.40 | $219.90 | $975.99万 | $21.50亿 | -2.88% |
相关站点
共 40 个
Aptos _数字货币市值
Pump.fun _以太坊ETH价格
Hyperliquid _加密货币行情
Official _BTC行情
Bitcoin _币种排行
Quant _数字货币市值
Artificial _数字货币市值
Pendle _BTC行情
Gitcoin _比特币行情
INTCB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _加密货币行情
Hedera _比特币
Pump.fun _币种排行
TQQQB _数字货币市值
THORChain _币种排行
SKHYB _数字货币市值
AMDB _币种排行
Tether Gold _比特币行情
Cardano _加密货币行情
Celestia _比特币行情
NBISB _BTC行情
Celestia _BTC行情
NVDAB _加密货币行情
Aster _币种排行
GOOGLB _数字货币市值
Arbitrum _加密货币行情
Arbitrum _以太坊ETH价格
Bubblemaps _比特币
Sui _以太坊ETH价格
牛来 _加密货币行情
Worldcoin _BTC行情
Celo _数字货币市值
Hedera _数字货币市值
Quant _加密货币行情
TSLAB _加密货币行情
Artificial _以太坊ETH价格
MUB _比特币行情
Aptos _比特币行情
Mitosis _数字货币市值