24H 最高$0.1297
24H 最低$0.1238
今日开盘$0.1287
24H 成交量$14.29万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000953 | $0.00000923 | $18.89万 | $1,986.23万 | -2.94% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 563 |
FSynFutures
|
$0.002769 | $0.002873 | $0.002741 | $11.73万 | $542.18万 | -3.08% |
| 624 |
MOVEMovement
|
$0.006108 | $0.006389 | $0.006072 | $6.59万 | $2,926.73万 | -3.14% |
| 161 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.05 | $95.95 | $93.18 | $1.13亿 | $558.98亿 | -0.80% |
| 52 |
SKHYBSKHYB
|
$155.29 | $158.25 | $147.17 | $583.19万 | — | 1.68% |
| 544 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.79万 | $1,659.91万 | -3.71% |
| 290 |
BEBBEB
|
$206.82 | $211.21 | $204.66 | $41.79万 | — | 0.28% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 542 |
XVGVerge
|
$0.002207 | $0.002265 | $0.002187 | $13.87万 | $3,661.54万 | -1.69% |
| 71 |
HOTHolo
|
$0.000398 | $0.000418 | $0.000356 | $345.95万 | $6,579.75万 | 10.25% |
| 423 |
SNXSynthetix Network
|
$0.1782 | $0.1854 | $0.1771 | $25.20万 | $6,216.26万 | -2.73% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.718 | $0.696 | $5.85万 | $450.90万 | -1.68% |
| 299 |
IOio.net
|
$0.1282 | $0.1335 | $0.1271 | $40.58万 | $5,596.16万 | -3.68% |
| 653 |
DELLBDELLB
|
$429.09 | $436.22 | $425.29 | $3.49万 | — | 0.78% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08905 | $0.0927 | $0.08887 | $159.85万 | $9.73亿 | -3.58% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 42 |
TAOBitTensor
|
$229.2 | $236.60 | $228.70 | $775.31万 | $22.55亿 | -2.59% |
相关站点
共 40 个
Mitosis _加密货币行情
LITEB _比特币行情
Lisk _比特币行情
Sui _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TRON _币种排行
Cardano _币种排行
Hyperliquid _以太坊ETH价格
SKHYB _以太坊ETH价格
RedStone _比特币行情
MegaETH _加密货币行情
Gravity _以太坊ETH价格
Official _数字货币市值
DRAMB _BTC行情
TRON _数字货币市值
Ondo _比特币
Arbitrum _数字货币市值
Sei _比特币
MARSCOIN _加密货币行情
Uniswap _加密货币行情
Bitcoin _币种排行
THORChain _数字货币市值
Ondo _数字货币市值
BIO Protocol _数字货币市值
USDC _加密货币行情
BNB _加密货币行情
Worldcoin _比特币行情
MARSCOIN _BTC行情
Uniswap _BTC行情
1000CAT _BTC行情
First Digital _数字货币市值
BitTensor _以太坊ETH价格
Celo _币种排行
Solv Protocol _加密货币行情
Bubblemaps _以太坊ETH价格
TONToken _加密货币行情
Polkadot _加密货币行情
TONToken _以太坊ETH价格
Huma Finance _以太坊ETH价格
Prometeus _以太坊ETH价格