24H 最高$2.34
24H 最低$2.24
今日开盘$2.335
24H 成交量$24.17万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000947 | $0.0000092 | $22.53万 | $1,986.23万 | -1.38% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 568 |
FSynFutures
|
$0.002782 | $0.002843 | $0.002741 | $12.30万 | $542.18万 | -1.73% |
| 647 |
MOVEMovement
|
$0.006147 | $0.006343 | $0.006072 | $6.12万 | $2,926.73万 | -3.08% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.94 | $95.95 | $93.18 | $1.31亿 | $558.98亿 | -0.98% |
| 48 |
SKHYBSKHYB
|
$154.17 | $158.25 | $147.17 | $711.71万 | — | 1.31% |
| 564 |
MANTRAMANTRA
|
$0.0034 | $0.00349 | $0.00334 | $12.61万 | $1,659.91万 | -2.30% |
| 255 |
BEBBEB
|
$206.68 | $211.21 | $199.56 | $52.97万 | — | 0.58% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 628 |
XVGVerge
|
$0.002217 | $0.002255 | $0.002187 | $8.27万 | $3,661.54万 | 0.00% |
| 62 |
HOTHolo
|
$0.000444 | $0.000445 | $0.00036 | $462.93万 | $6,579.75万 | 22.65% |
| 448 |
SNXSynthetix Network
|
$0.1793 | $0.1838 | $0.1771 | $23.81万 | $6,216.26万 | -2.13% |
| 466 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 643 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $6.61万 | $450.90万 | -1.40% |
| 295 |
IOio.net
|
$0.1286 | $0.1322 | $0.1271 | $43.20万 | $5,596.16万 | -2.35% |
| 641 |
DELLBDELLB
|
$415.61 | $436.22 | $409.69 | $6.84万 | — | -2.39% |
| 118 |
POLPolygon Ecosystem Token
|
$0.08881 | $0.09226 | $0.0888 | $162.26万 | $9.73亿 | -2.94% |
| 262 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 45 |
TAOBitTensor
|
$228.3 | $235.60 | $228.30 | $766.05万 | $22.55亿 | -2.85% |
相关站点
共 40 个
INTWB _比特币行情
EUR _币种排行
Aave _币种排行
MegaETH _加密货币行情
Injective _以太坊ETH价格
Hashflow _币种排行
Holo _加密货币行情
Avalanche _以太坊ETH价格
Sui _比特币行情
Pendle _币种排行
TQQQB _以太坊ETH价格
Aave _比特币
Ondo _BTC行情
NFPrompt _比特币行情
LayerZero _以太坊ETH价格
Arbitrum _数字货币市值
Avalanche _以太坊ETH价格
TQQQB _以太坊ETH价格
Huma Finance _以太坊ETH价格
1000CAT _以太坊ETH价格
Worldcoin _比特币行情
MUB _BTC行情
Pendle _BTC行情
Origin _数字货币市值
Haedal _BTC行情
MARSCOIN _加密货币行情
Worldcoin _数字货币市值
TSLAB _比特币行情
Polkadot _比特币行情
USD1 _加密货币行情
Filecoin _币种排行
Plasma _以太坊ETH价格
THORChain _币种排行
Hedera _比特币行情
GOOGLB _加密货币行情
Ondo _加密货币行情
BNCB _加密货币行情
Pudgy Penguins _加密货币行情
United Stables _比特币
INTWB _BTC行情