24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000951 | $0.0000092 | $19.23万 | $1,986.23万 | -2.32% |
| 494 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 566 |
FSynFutures
|
$0.00278 | $0.00285 | $0.002741 | $11.92万 | $542.18万 | -2.42% |
| 631 |
MOVEMovement
|
$0.006117 | $0.006389 | $0.006072 | $6.37万 | $2,926.73万 | -3.52% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.02 | $95.95 | $93.18 | $1.24亿 | $558.98亿 | -1.16% |
| 50 |
SKHYBSKHYB
|
$154.76 | $158.25 | $147.17 | $639.76万 | — | 1.63% |
| 548 |
MANTRAMANTRA
|
$0.0034 | $0.00351 | $0.00334 | $13.36万 | $1,659.91万 | -2.58% |
| 288 |
BEBBEB
|
$208.04 | $211.21 | $204.66 | $43.15万 | — | 0.99% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 546 |
XVGVerge
|
$0.002216 | $0.002258 | $0.002187 | $13.74万 | $3,661.54万 | -1.69% |
| 68 |
HOTHolo
|
$0.0004 | $0.000418 | $0.000356 | $376.10万 | $6,579.75万 | 11.73% |
| 442 |
SNXSynthetix Network
|
$0.1795 | $0.1847 | $0.1771 | $23.66万 | $6,216.26万 | -2.82% |
| 462 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 629 |
ASRAS Roma Fan Token
|
$0.702 | $0.717 | $0.696 | $6.43万 | $450.90万 | -2.09% |
| 293 |
IOio.net
|
$0.1283 | $0.133 | $0.1271 | $41.92万 | $5,596.16万 | -3.46% |
| 654 |
DELLBDELLB
|
$427.63 | $436.22 | $425.29 | $3.97万 | — | 0.35% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08923 | $0.09226 | $0.08887 | $163.73万 | $9.73亿 | -3.00% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 42 |
TAOBitTensor
|
$229.4 | $236.00 | $228.30 | $791.70万 | $22.55亿 | -2.76% |
相关站点
共 40 个
Hedera _加密货币行情
Chainlink _比特币
Celo _比特币
TQQQB _以太坊ETH价格
Pepe _以太坊ETH价格
Hashflow _数字货币市值
PAX Gold _比特币行情
Uniswap _比特币行情
Bitcoin _比特币
TQQQB _数字货币市值
Ondo _BTC行情
Prometeus _加密货币行情
Aster _币种排行
Holo _数字货币市值
Hedera _比特币
Ethena _比特币
Holo _加密货币行情
Bubblemaps _币种排行
Plasma _加密货币行情
USDC _比特币
Arbitrum _以太坊ETH价格
Quant _加密货币行情
EUR _加密货币行情
BEAMX _BTC行情
First Digital _数字货币市值
LayerZero _比特币行情
Dogecoin _币种排行
NFPrompt _数字货币市值
QQQB _比特币
Caldera _加密货币行情
Celo _比特币
Litecoin _以太坊ETH价格
Uniswap _加密货币行情
Sophon _以太坊ETH价格
Sei _比特币
SNDKB _比特币行情
PAX Gold _以太坊ETH价格
Hashflow _比特币行情
Solv Protocol _币种排行
Artificial _加密货币行情