24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.38万 | $1,986.23万 | -1.90% |
| 454 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 347 |
FSynFutures
|
$0.002794 | $0.002953 | $0.00279 | $31.12万 | $542.18万 | -2.17% |
| 586 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $7.00万 | $2,926.73万 | -2.22% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$93.93 | $96.28 | $93.68 | $6,792.25万 | $558.98亿 | -2.00% |
| 176 |
SKHYBSKHYB
|
$151.31 | $153.03 | $149.75 | $79.56万 | — | 0.96% |
| 485 |
MANTRAMANTRA
|
$0.00343 | $0.00353 | $0.00341 | $15.23万 | $1,659.91万 | -1.44% |
| 643 |
BEBBEB
|
$204.81 | $206.94 | $204.64 | $1.80万 | — | -0.01% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 499 |
XVGVerge
|
$0.002209 | $0.00227 | $0.002187 | $14.11万 | $3,661.54万 | -1.43% |
| 67 |
HOTHolo
|
$0.000392 | $0.000418 | $0.000344 | $284.62万 | $6,579.75万 | 13.30% |
| 352 |
SNXSynthetix Network
|
$0.1797 | $0.1861 | $0.1787 | $29.86万 | $6,216.26万 | -1.91% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 587 |
ASRAS Roma Fan Token
|
$0.705 | $0.725 | $0.705 | $6.95万 | $450.90万 | -1.12% |
| 314 |
IOio.net
|
$0.1297 | $0.1351 | $0.1295 | $36.09万 | $5,596.16万 | -2.85% |
| 693 |
DELLBDELLB
|
$426.01 | $427.05 | $423.61 | $3,312.16 | — | 0.57% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09068 | $0.09309 | $0.09016 | $138.21万 | $9.73亿 | -2.32% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 33 |
TAOBitTensor
|
$232 | $238.90 | $231.10 | $820.81万 | $22.55亿 | -2.07% |
相关站点
共 40 个
USD1 _加密货币行情
Reserve Rights _BTC行情
Sui _数字货币市值
OFFICIAL TRUMP _加密货币行情
INTCB _比特币行情
Kite _币种排行
Cosmos _以太坊ETH价格
SOXLB _比特币行情
Filecoin _数字货币市值
Stacks _比特币
Celestia _比特币
Artificial _BTC行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币
Aerodrome _加密货币行情
CRCLB _比特币行情
RWUSD _比特币
Plume _币种排行
Cosmos _BTC行情
Celo _加密货币行情
SOXLB _以太坊ETH价格
COTI _币种排行
Nillion _币种排行
Solv Protocol _币种排行
Cardano _比特币
Hashflow _加密货币行情
Official _以太坊ETH价格
GOOGLB _以太坊ETH价格
Eigenlayer _BTC行情
THORChain _比特币行情
Bitcoin _币种排行
LayerZero _以太坊ETH价格
Gravity _比特币行情
INTWB _比特币
Hedera _以太坊ETH价格
Morpho _以太坊ETH价格
Sophon _币种排行
Chainlink _加密货币行情
Arbitrum _比特币行情
XRP _以太坊ETH价格