24H 最高$1.49
24H 最低$1.45
今日开盘$1.478
24H 成交量$3.84万
流通市值$3,121.62万
24H 涨跌额(-$0.02)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000953 | $0.0000092 | $18.94万 | $1,986.23万 | -3.36% |
| 488 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 564 |
FSynFutures
|
$0.002769 | $0.002872 | $0.002741 | $11.57万 | $542.18万 | -3.55% |
| 626 |
MOVEMovement
|
$0.006088 | $0.006389 | $0.006072 | $6.53万 | $2,926.73万 | -3.75% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.69 | $95.95 | $93.18 | $1.13亿 | $558.98亿 | -1.41% |
| 49 |
SKHYBSKHYB
|
$154.09 | $158.25 | $147.17 | $598.04万 | — | 0.85% |
| 546 |
MANTRAMANTRA
|
$0.00337 | $0.00352 | $0.00334 | $13.65万 | $1,659.91万 | -4.26% |
| 291 |
BEBBEB
|
$205.84 | $211.21 | $204.66 | $42.03万 | — | -0.27% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 543 |
XVGVerge
|
$0.002203 | $0.002265 | $0.002187 | $13.81万 | $3,661.54万 | -2.65% |
| 72 |
HOTHolo
|
$0.000388 | $0.000418 | $0.000356 | $347.84万 | $6,579.75万 | 7.48% |
| 425 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1771 | $25.02万 | $6,216.26万 | -3.47% |
| 455 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 631 |
ASRAS Roma Fan Token
|
$0.7 | $0.718 | $0.696 | $6.01万 | $450.90万 | -2.51% |
| 299 |
IOio.net
|
$0.1276 | $0.1334 | $0.1271 | $40.53万 | $5,596.16万 | -4.35% |
| 655 |
DELLBDELLB
|
$426.17 | $436.22 | $425.29 | $3.61万 | — | 0.04% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08915 | $0.09238 | $0.08887 | $156.47万 | $9.73亿 | -3.47% |
| 252 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 42 |
TAOBitTensor
|
$228.5 | $236.60 | $228.30 | $772.31万 | $22.55亿 | -3.22% |
相关站点
共 40 个
Chainlink _加密货币行情
Origin _数字货币市值
SNDKB _加密货币行情
Sei _数字货币市值
Vanar Chain _加密货币行情
Sei _币种排行
SKHYB _币种排行
Ondo _以太坊ETH价格
MegaETH _以太坊ETH价格
Internet _比特币行情
MUB _币种排行
Sophon _数字货币市值
LITEB _币种排行
THORChain _加密货币行情
CRWVB _比特币
THORChain _币种排行
MARSCOIN _BTC行情
Uniswap _比特币行情
USDC _以太坊ETH价格
Lisk _比特币
Ethereum _数字货币市值
Artificial _以太坊ETH价格
Internet _BTC行情
United Stables _BTC行情
BFUSD _比特币
Initia _数字货币市值
Chainlink _BTC行情
Filecoin _加密货币行情
CRCLB _币种排行
DRAMB _比特币行情
Plasma _加密货币行情
Vanar Chain _币种排行
Tether Gold _BTC行情
Aerodrome _币种排行
BNB _BTC行情
XRP _数字货币市值
THORChain _以太坊ETH价格
Aster _BTC行情
MUB _币种排行
LITEB _比特币行情