24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000754
24H 成交量$7.56万
流通市值$4,182.11万
24H 涨跌额($0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $15.84万 | $1,986.23万 | -1.58% |
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 519 |
FSynFutures
|
$0.002782 | $0.002953 | $0.002774 | $14.16万 | $542.18万 | -4.17% |
| 603 |
MOVEMovement
|
$0.006209 | $0.006431 | $0.006138 | $6.95万 | $2,926.73万 | -2.70% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.86 | $96.00 | $93.18 | $1.02亿 | $558.98亿 | -0.83% |
| 58 |
SKHYBSKHYB
|
$156.67 | $158.25 | $147.17 | $469.66万 | — | 3.78% |
| 534 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.14万 | $1,659.91万 | -1.14% |
| 403 |
BEBBEB
|
$209.29 | $211.21 | $204.66 | $25.87万 | — | 2.02% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 520 |
XVGVerge
|
$0.002227 | $0.00227 | $0.002187 | $14.09万 | $3,661.54万 | -1.02% |
| 65 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000352 | $365.85万 | $6,579.75万 | 7.58% |
| 353 |
SNXSynthetix Network
|
$0.1791 | $0.1854 | $0.1787 | $31.94万 | $6,216.26万 | -2.50% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 644 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.23万 | $450.90万 | -1.67% |
| 327 |
IOio.net
|
$0.1299 | $0.1351 | $0.1293 | $35.30万 | $5,596.16万 | -2.92% |
| 669 |
DELLBDELLB
|
$433.16 | $436.22 | $425.07 | $1.60万 | — | 1.82% |
| 116 |
POLPolygon Ecosystem Token
|
$0.09051 | $0.09308 | $0.09016 | $157.11万 | $9.73亿 | -2.48% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 38 |
TAOBitTensor
|
$232.5 | $238.60 | $231.10 | $804.83万 | $22.55亿 | -2.02% |
相关站点
共 40 个
Sophon _加密货币行情
TRON _比特币
Prometeus _BTC行情
PAX Gold _币种排行
SOXLB _比特币
BitTensor _加密货币行情
Hemi _以太坊ETH价格
United Stables _币种排行
Nillion _币种排行
THORChain _比特币行情
Plasma _BTC行情
QQQB _数字货币市值
INTCB _比特币行情
MSTRB _数字货币市值
SuperVerse _币种排行
CRCLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SNDKB _数字货币市值
MSTRB _数字货币市值
PancakeSwap _比特币
Cosmos _比特币
SOXLB _加密货币行情
LayerZero _BTC行情
Cardano _币种排行
Sui _BTC行情
Prometeus _数字货币市值
Official _币种排行
OFFICIAL TRUMP _比特币行情
Origin _加密货币行情
Kite _BTC行情
USDC _币种排行
Gram _BTC行情
Ethena _比特币行情
Solv Protocol _BTC行情
Hemi _BTC行情
Plasma _比特币
RWUSD _BTC行情
NVDAB _比特币
COTI _比特币行情
Dash _加密货币行情