24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $10.03万 | $1,986.23万 | -1.27% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 427 |
FSynFutures
|
$0.002817 | $0.002953 | $0.002789 | $21.85万 | $542.18万 | -1.50% |
| 607 |
MOVEMovement
|
$0.006168 | $0.006431 | $0.006138 | $6.05万 | $2,926.73万 | -2.91% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.18 | $96.04 | $93.18 | $8,570.05万 | $558.98亿 | -0.74% |
| 68 |
SKHYBSKHYB
|
$155.26 | $156.93 | $147.17 | $313.25万 | — | 3.27% |
| 498 |
MANTRAMANTRA
|
$0.00347 | $0.00353 | $0.00341 | $14.49万 | $1,659.91万 | -0.86% |
| 464 |
BEBBEB
|
$209.54 | $211.21 | $204.66 | $17.93万 | — | 2.04% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 519 |
XVGVerge
|
$0.002221 | $0.00227 | $0.002187 | $13.69万 | $3,661.54万 | -0.94% |
| 64 |
HOTHolo
|
$0.000382 | $0.000418 | $0.00035 | $332.28万 | $6,579.75万 | 6.11% |
| 357 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $30.18万 | $6,216.26万 | -1.69% |
| 429 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 621 |
ASRAS Roma Fan Token
|
$0.707 | $0.722 | $0.701 | $4.66万 | $450.90万 | -1.67% |
| 333 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.55万 | $5,596.16万 | -2.46% |
| 684 |
DELLBDELLB
|
$431.63 | $432.36 | $423.85 | $7,294.35 | — | 1.68% |
| 123 |
POLPolygon Ecosystem Token
|
$0.09052 | $0.09309 | $0.09016 | $138.14万 | $9.73亿 | -2.45% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 33 |
TAOBitTensor
|
$233.5 | $238.60 | $231.10 | $807.02万 | $22.55亿 | -1.68% |
相关站点
共 40 个
Litecoin _币种排行
Ethena _数字货币市值
INTWB _数字货币市值
Nillion _BTC行情
SuperVerse _比特币
QQQB _比特币
TONToken _数字货币市值
Ethena _以太坊ETH价格
THORChain _以太坊ETH价格
CRCLB _以太坊ETH价格
Bubblemaps _比特币
First Digital _加密货币行情
Stellar _币种排行
QQQB _数字货币市值
PancakeSwap _比特币行情
TQQQB _以太坊ETH价格
GOOGLB _比特币行情
LayerZero _比特币
Ethereum _币种排行
Zcash _币种排行
GOOGLB _以太坊ETH价格
Gram _数字货币市值
Filecoin _币种排行
CRCLB _加密货币行情
Arbitrum _数字货币市值
PAX Gold _数字货币市值
Aave _币种排行
Worldcoin _比特币
USDC _比特币行情
Power Ledger _数字货币市值
USD1 _数字货币市值
Hashflow _加密货币行情
OFFICIAL TRUMP _币种排行
Origin _比特币行情
BNB _比特币行情
NFPrompt _比特币
Solana _比特币行情
EUR _比特币
Hemi _数字货币市值
Stacks _比特币行情