24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.901
24H 成交量$1,873.80万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -1.37% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 439 |
FSynFutures
|
$0.002808 | $0.002953 | $0.002789 | $21.08万 | $542.18万 | -1.75% |
| 609 |
MOVEMovement
|
$0.0062 | $0.006431 | $0.006138 | $5.83万 | $2,926.73万 | -2.12% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95.05 | $96.00 | $93.18 | $8,748.06万 | $558.98亿 | -0.64% |
| 64 |
SKHYBSKHYB
|
$154.78 | $156.93 | $147.17 | $334.99万 | — | 3.00% |
| 528 |
MANTRAMANTRA
|
$0.00346 | $0.00353 | $0.00341 | $13.02万 | $1,659.91万 | -1.14% |
| 423 |
BEBBEB
|
$209.3 | $211.21 | $204.66 | $23.38万 | — | 2.13% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 520 |
XVGVerge
|
$0.00222 | $0.00227 | $0.002187 | $13.50万 | $3,661.54万 | -1.07% |
| 66 |
HOTHolo
|
$0.000376 | $0.000418 | $0.00035 | $332.85万 | $6,579.75万 | 6.22% |
| 362 |
SNXSynthetix Network
|
$0.1807 | $0.1861 | $0.1787 | $29.81万 | $6,216.26万 | -1.53% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 623 |
ASRAS Roma Fan Token
|
$0.71 | $0.722 | $0.701 | $4.54万 | $450.90万 | -0.98% |
| 321 |
IOio.net
|
$0.1313 | $0.1351 | $0.1293 | $35.00万 | $5,596.16万 | -1.65% |
| 675 |
DELLBDELLB
|
$432.04 | $432.98 | $423.85 | $1.02万 | — | 1.85% |
| 120 |
POLPolygon Ecosystem Token
|
$0.09047 | $0.09308 | $0.09016 | $139.06万 | $9.73亿 | -2.18% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 34 |
TAOBitTensor
|
$233.1 | $238.60 | $231.10 | $818.17万 | $22.55亿 | -1.52% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Ondo _加密货币行情
Uniswap _数字货币市值
Reserve Rights _比特币
Arbitrum _比特币
Gravity _比特币
THORChain _数字货币市值
TRON _以太坊ETH价格
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
INTCB _比特币
PancakeSwap _比特币行情
BNB _比特币
Aave _加密货币行情
Plasma _加密货币行情
Filecoin _比特币
Aster _币种排行
Kite _BTC行情
Nillion _以太坊ETH价格
Bitcoin _以太坊ETH价格
INTCB _比特币行情
Filecoin _比特币行情
Worldcoin _加密货币行情
Injective _币种排行
Litecoin _BTC行情
SKHYB _以太坊ETH价格
MSTRB _币种排行
LayerZero _加密货币行情
Quant _以太坊ETH价格
BNB _以太坊ETH价格
MUB _BTC行情
TRON _比特币行情
Hedera _比特币行情
Hyperliquid _加密货币行情
Aster _比特币行情
Official _比特币
Avalanche _数字货币市值
Arbitrum _以太坊ETH价格
Uniswap _数字货币市值
Sei _以太坊ETH价格