24H 最高$1.78
24H 最低$1.59
今日开盘$1.598
24H 成交量$1,747.80万
流通市值$3.98亿
24H 涨跌额($0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000953 | $0.00000924 | $18.36万 | $1,986.23万 | -2.94% |
| 475 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 553 |
FSynFutures
|
$0.002754 | $0.002884 | $0.002741 | $11.97万 | $542.18万 | -4.51% |
| 622 |
MOVEMovement
|
$0.006102 | $0.006389 | $0.006086 | $6.56万 | $2,926.73万 | -3.33% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.12 | $95.95 | $93.18 | $1.11亿 | $558.98亿 | -1.57% |
| 55 |
SKHYBSKHYB
|
$156.08 | $158.25 | $147.17 | $540.11万 | — | 2.16% |
| 535 |
MANTRAMANTRA
|
$0.0034 | $0.00352 | $0.00338 | $14.37万 | $1,659.91万 | -3.13% |
| 313 |
BEBBEB
|
$209.19 | $211.21 | $204.66 | $37.98万 | — | 1.26% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 529 |
XVGVerge
|
$0.002201 | $0.002265 | $0.002187 | $14.82万 | $3,661.54万 | -2.78% |
| 70 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000352 | $329.84万 | $6,579.75万 | 4.95% |
| 373 |
SNXSynthetix Network
|
$0.1778 | $0.1854 | $0.1771 | $29.82万 | $6,216.26万 | -3.89% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 635 |
ASRAS Roma Fan Token
|
$0.699 | $0.718 | $0.696 | $5.00万 | $450.90万 | -2.65% |
| 280 |
IOio.net
|
$0.1276 | $0.1338 | $0.1271 | $44.22万 | $5,596.16万 | -4.56% |
| 661 |
DELLBDELLB
|
$432.27 | $436.22 | $425.08 | $2.58万 | — | 1.37% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08914 | $0.0927 | $0.08889 | $176.71万 | $9.73亿 | -2.97% |
| 255 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 35 |
TAOBitTensor
|
$229.7 | $237.70 | $229.30 | $888.51万 | $22.55亿 | -3.37% |
相关站点
共 40 个
Official _加密货币行情
Plasma _BTC行情
Gram _BTC行情
Cardano _比特币
Mitosis _币种排行
Pendle _币种排行
Plasma _比特币
Prometeus _比特币
PAX Gold _比特币行情
TRON _币种排行
QQQB _数字货币市值
Celo _BTC行情
QQQB _BTC行情
Avalanche _比特币行情
Artificial _加密货币行情
SKHYB _比特币行情
Ondo _BTC行情
Gravity _币种排行
BNB _BTC行情
First Digital _数字货币市值
Aave _币种排行
Polkadot _币种排行
Filecoin _比特币
Arbitrum _BTC行情
NVDAB _比特币
Caldera _以太坊ETH价格
Stacks _币种排行
Zcash _BTC行情
KORUB _比特币
DRAMB _加密货币行情
Aptos _数字货币市值
Aerodrome _BTC行情
Celo _以太坊ETH价格
Ondo _BTC行情
Bitcoin _币种排行
Prometeus _比特币
Starknet _币种排行
Solana _BTC行情
Litecoin _比特币
NVDAB _比特币